> Tassi di cambio tra RSD-TZS e TZS-RSD - 2024

Tassi di cambio tra RSD-TZS e TZS-RSD - 2024

Tassi di cambio tra RSD-TZS e TZS-RSD

Consulta qui di seguito i tassi di cambio per RSD-TZS e TZS-RSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RSD = 24,1566 TZS

1 TZS = 0,0414 RSD

1A 2A 3A

RSD rispetto a TZSTZS rispetto a RSD

Jan 2024

Data	RSD-TZS	TZS-RSD
01 gen 2024	1 RSD = 23.7943 TZS	1 TZS = 0.042 RSD
02 gen 2024	1 RSD = 23.5494 TZS	1 TZS = 0.0425 RSD
03 gen 2024	1 RSD = 23.4508 TZS	1 TZS = 0.0426 RSD
04 gen 2024	1 RSD = 23.525 TZS	1 TZS = 0.0425 RSD
05 gen 2024	1 RSD = 23.446 TZS	1 TZS = 0.0427 RSD
06 gen 2024	1 RSD = 23.432 TZS	1 TZS = 0.0427 RSD
07 gen 2024	1 RSD = 23.432 TZS	1 TZS = 0.0427 RSD
08 gen 2024	1 RSD = 23.4753 TZS	1 TZS = 0.0426 RSD
09 gen 2024	1 RSD = 23.4308 TZS	1 TZS = 0.0427 RSD
10 gen 2024	1 RSD = 23.4368 TZS	1 TZS = 0.0427 RSD
11 gen 2024	1 RSD = 23.5181 TZS	1 TZS = 0.0425 RSD
12 gen 2024	1 RSD = 23.4735 TZS	1 TZS = 0.0426 RSD
13 gen 2024	1 RSD = 23.4911 TZS	1 TZS = 0.0426 RSD
14 gen 2024	1 RSD = 23.4911 TZS	1 TZS = 0.0426 RSD
15 gen 2024	1 RSD = 23.441 TZS	1 TZS = 0.0427 RSD
16 gen 2024	1 RSD = 23.3838 TZS	1 TZS = 0.0428 RSD
17 gen 2024	1 RSD = 23.4313 TZS	1 TZS = 0.0427 RSD
18 gen 2024	1 RSD = 23.3274 TZS	1 TZS = 0.0429 RSD
19 gen 2024	1 RSD = 23.3578 TZS	1 TZS = 0.0428 RSD
20 gen 2024	1 RSD = 23.3603 TZS	1 TZS = 0.0428 RSD
21 gen 2024	1 RSD = 23.3603 TZS	1 TZS = 0.0428 RSD
22 gen 2024	1 RSD = 23.4035 TZS	1 TZS = 0.0427 RSD
23 gen 2024	1 RSD = 23.3242 TZS	1 TZS = 0.0429 RSD
24 gen 2024	1 RSD = 23.4908 TZS	1 TZS = 0.0426 RSD
25 gen 2024	1 RSD = 23.3747 TZS	1 TZS = 0.0428 RSD
26 gen 2024	1 RSD = 23.3344 TZS	1 TZS = 0.0429 RSD
27 gen 2024	1 RSD = 23.6125 TZS	1 TZS = 0.0424 RSD
28 gen 2024	1 RSD = 23.6125 TZS	1 TZS = 0.0424 RSD
29 gen 2024	1 RSD = 23.3101 TZS	1 TZS = 0.0429 RSD
30 gen 2024	1 RSD = 23.5439 TZS	1 TZS = 0.0425 RSD
31 gen 2024	1 RSD = 23.5404 TZS	1 TZS = 0.0425 RSD

Feb 2024

Data	RSD-TZS	TZS-RSD
01 feb 2024	1 RSD = 23.4891 TZS	1 TZS = 0.0426 RSD
02 feb 2024	1 RSD = 23.4559 TZS	1 TZS = 0.0426 RSD
03 feb 2024	1 RSD = 23.4117 TZS	1 TZS = 0.0427 RSD
04 feb 2024	1 RSD = 23.4117 TZS	1 TZS = 0.0427 RSD
05 feb 2024	1 RSD = 23.1552 TZS	1 TZS = 0.0432 RSD
06 feb 2024	1 RSD = 23.3264 TZS	1 TZS = 0.0429 RSD
07 feb 2024	1 RSD = 23.4043 TZS	1 TZS = 0.0427 RSD
08 feb 2024	1 RSD = 23.1802 TZS	1 TZS = 0.0431 RSD
09 feb 2024	1 RSD = 23.213 TZS	1 TZS = 0.0431 RSD
10 feb 2024	1 RSD = 23.2213 TZS	1 TZS = 0.0431 RSD
11 feb 2024	1 RSD = 23.2122 TZS	1 TZS = 0.0431 RSD
12 feb 2024	1 RSD = 23.4908 TZS	1 TZS = 0.0426 RSD
13 feb 2024	1 RSD = 23.3496 TZS	1 TZS = 0.0428 RSD
14 feb 2024	1 RSD = 23.185 TZS	1 TZS = 0.0431 RSD
15 feb 2024	1 RSD = 23.2496 TZS	1 TZS = 0.043 RSD
16 feb 2024	1 RSD = 23.3419 TZS	1 TZS = 0.0428 RSD
17 feb 2024	1 RSD = 23.3148 TZS	1 TZS = 0.0429 RSD
18 feb 2024	1 RSD = 23.3646 TZS	1 TZS = 0.0428 RSD
19 feb 2024	1 RSD = 23.4513 TZS	1 TZS = 0.0426 RSD
20 feb 2024	1 RSD = 23.3755 TZS	1 TZS = 0.0428 RSD
21 feb 2024	1 RSD = 23.4559 TZS	1 TZS = 0.0426 RSD
22 feb 2024	1 RSD = 23.5491 TZS	1 TZS = 0.0425 RSD
23 feb 2024	1 RSD = 23.5762 TZS	1 TZS = 0.0424 RSD
24 feb 2024	1 RSD = 23.5596 TZS	1 TZS = 0.0424 RSD
25 feb 2024	1 RSD = 23.5596 TZS	1 TZS = 0.0424 RSD
26 feb 2024	1 RSD = 23.6089 TZS	1 TZS = 0.0424 RSD
27 feb 2024	1 RSD = 23.6166 TZS	1 TZS = 0.0423 RSD
28 feb 2024	1 RSD = 23.5197 TZS	1 TZS = 0.0425 RSD
29 feb 2024	1 RSD = 23.5548 TZS	1 TZS = 0.0425 RSD

Mar 2024

Data	RSD-TZS	TZS-RSD
01 mar 2024	1 RSD = 23.5288 TZS	1 TZS = 0.0425 RSD
02 mar 2024	1 RSD = 23.5423 TZS	1 TZS = 0.0425 RSD
03 mar 2024	1 RSD = 23.5423 TZS	1 TZS = 0.0425 RSD
04 mar 2024	1 RSD = 23.6032 TZS	1 TZS = 0.0424 RSD
05 mar 2024	1 RSD = 23.6074 TZS	1 TZS = 0.0424 RSD
06 mar 2024	1 RSD = 23.6591 TZS	1 TZS = 0.0423 RSD
07 mar 2024	1 RSD = 23.6912 TZS	1 TZS = 0.0422 RSD
08 mar 2024	1 RSD = 23.7893 TZS	1 TZS = 0.042 RSD
09 mar 2024	1 RSD = 23.7916 TZS	1 TZS = 0.042 RSD
10 mar 2024	1 RSD = 23.7916 TZS	1 TZS = 0.042 RSD
11 mar 2024	1 RSD = 23.7773 TZS	1 TZS = 0.0421 RSD
12 mar 2024	1 RSD = 23.7382 TZS	1 TZS = 0.0421 RSD
13 mar 2024	1 RSD = 23.7982 TZS	1 TZS = 0.042 RSD
14 mar 2024	1 RSD = 23.7858 TZS	1 TZS = 0.042 RSD
15 mar 2024	1 RSD = 23.7233 TZS	1 TZS = 0.0422 RSD
16 mar 2024	1 RSD = 23.7626 TZS	1 TZS = 0.0421 RSD
17 mar 2024	1 RSD = 23.7626 TZS	1 TZS = 0.0421 RSD
18 mar 2024	1 RSD = 23.6924 TZS	1 TZS = 0.0422 RSD
19 mar 2024	1 RSD = 23.6288 TZS	1 TZS = 0.0423 RSD
20 mar 2024	1 RSD = 23.6115 TZS	1 TZS = 0.0424 RSD
21 mar 2024	1 RSD = 23.7393 TZS	1 TZS = 0.0421 RSD
22 mar 2024	1 RSD = 23.5607 TZS	1 TZS = 0.0424 RSD
23 mar 2024	1 RSD = 23.5478 TZS	1 TZS = 0.0425 RSD
24 mar 2024	1 RSD = 23.5478 TZS	1 TZS = 0.0425 RSD
25 mar 2024	1 RSD = 23.6213 TZS	1 TZS = 0.0423 RSD
26 mar 2024	1 RSD = 23.6664 TZS	1 TZS = 0.0423 RSD
27 mar 2024	1 RSD = 23.5494 TZS	1 TZS = 0.0425 RSD
28 mar 2024	1 RSD = 23.7494 TZS	1 TZS = 0.0421 RSD
29 mar 2024	1 RSD = 23.7717 TZS	1 TZS = 0.0421 RSD
30 mar 2024	1 RSD = 23.7571 TZS	1 TZS = 0.0421 RSD
31 mar 2024	1 RSD = 23.7571 TZS	1 TZS = 0.0421 RSD

Apr 2024

Data	RSD-TZS	TZS-RSD
01 apr 2024	1 RSD = 23.6289 TZS	1 TZS = 0.0423 RSD
02 apr 2024	1 RSD = 23.6676 TZS	1 TZS = 0.0423 RSD
03 apr 2024	1 RSD = 23.7527 TZS	1 TZS = 0.0421 RSD
04 apr 2024	1 RSD = 23.8997 TZS	1 TZS = 0.0418 RSD
05 apr 2024	1 RSD = 23.8774 TZS	1 TZS = 0.0419 RSD
06 apr 2024	1 RSD = 23.8602 TZS	1 TZS = 0.0419 RSD
07 apr 2024	1 RSD = 23.8602 TZS	1 TZS = 0.0419 RSD
08 apr 2024	1 RSD = 23.8423 TZS	1 TZS = 0.0419 RSD
09 apr 2024	1 RSD = 23.9368 TZS	1 TZS = 0.0418 RSD
10 apr 2024	1 RSD = 23.9357 TZS	1 TZS = 0.0418 RSD
11 apr 2024	1 RSD = 23.6396 TZS	1 TZS = 0.0423 RSD
12 apr 2024	1 RSD = 23.4665 TZS	1 TZS = 0.0426 RSD
13 apr 2024	1 RSD = 23.4436 TZS	1 TZS = 0.0427 RSD
14 apr 2024	1 RSD = 23.4562 TZS	1 TZS = 0.0426 RSD
15 apr 2024	1 RSD = 23.4497 TZS	1 TZS = 0.0426 RSD
16 apr 2024	1 RSD = 23.4818 TZS	1 TZS = 0.0426 RSD
17 apr 2024	1 RSD = 23.4793 TZS	1 TZS = 0.0426 RSD
18 apr 2024	1 RSD = 23.5202 TZS	1 TZS = 0.0425 RSD
19 apr 2024	1 RSD = 23.5304 TZS	1 TZS = 0.0425 RSD
20 apr 2024	1 RSD = 23.4951 TZS	1 TZS = 0.0426 RSD
21 apr 2024	1 RSD = 23.4951 TZS	1 TZS = 0.0426 RSD
22 apr 2024	1 RSD = 23.5414 TZS	1 TZS = 0.0425 RSD
23 apr 2024	1 RSD = 23.6298 TZS	1 TZS = 0.0423 RSD
24 apr 2024	1 RSD = 23.6365 TZS	1 TZS = 0.0423 RSD
25 apr 2024	1 RSD = 23.6039 TZS	1 TZS = 0.0424 RSD
26 apr 2024	1 RSD = 23.6887 TZS	1 TZS = 0.0422 RSD
27 apr 2024	1 RSD = 23.7162 TZS	1 TZS = 0.0422 RSD
28 apr 2024	1 RSD = 23.7162 TZS	1 TZS = 0.0422 RSD
29 apr 2024	1 RSD = 23.6634 TZS	1 TZS = 0.0423 RSD
30 apr 2024	1 RSD = 23.7075 TZS	1 TZS = 0.0422 RSD

May 2024

Data	RSD-TZS	TZS-RSD
01 mag 2024	1 RSD = 23.751 TZS	1 TZS = 0.0421 RSD
02 mag 2024	1 RSD = 23.6725 TZS	1 TZS = 0.0422 RSD
03 mag 2024	1 RSD = 23.7226 TZS	1 TZS = 0.0422 RSD
04 mag 2024	1 RSD = 23.804 TZS	1 TZS = 0.042 RSD
05 mag 2024	1 RSD = 23.804 TZS	1 TZS = 0.042 RSD
06 mag 2024	1 RSD = 23.8455 TZS	1 TZS = 0.0419 RSD
07 mag 2024	1 RSD = 23.8512 TZS	1 TZS = 0.0419 RSD
08 mag 2024	1 RSD = 23.7973 TZS	1 TZS = 0.042 RSD
09 mag 2024	1 RSD = 23.8178 TZS	1 TZS = 0.042 RSD
10 mag 2024	1 RSD = 23.833 TZS	1 TZS = 0.042 RSD
11 mag 2024	1 RSD = 23.8163 TZS	1 TZS = 0.042 RSD
12 mag 2024	1 RSD = 23.8317 TZS	1 TZS = 0.042 RSD
13 mag 2024	1 RSD = 23.8629 TZS	1 TZS = 0.0419 RSD
14 mag 2024	1 RSD = 23.9169 TZS	1 TZS = 0.0418 RSD
15 mag 2024	1 RSD = 23.9953 TZS	1 TZS = 0.0417 RSD
16 mag 2024	1 RSD = 24.1228 TZS	1 TZS = 0.0415 RSD
17 mag 2024	1 RSD = 24.0215 TZS	1 TZS = 0.0416 RSD
18 mag 2024	1 RSD = 24.0124 TZS	1 TZS = 0.0416 RSD
19 mag 2024	1 RSD = 24.0124 TZS	1 TZS = 0.0416 RSD
20 mag 2024	1 RSD = 24.0102 TZS	1 TZS = 0.0416 RSD
21 mag 2024	1 RSD = 24.02 TZS	1 TZS = 0.0416 RSD
22 mag 2024	1 RSD = 23.9856 TZS	1 TZS = 0.0417 RSD
23 mag 2024	1 RSD = 24.0876 TZS	1 TZS = 0.0415 RSD
24 mag 2024	1 RSD = 24.0145 TZS	1 TZS = 0.0416 RSD
25 mag 2024	1 RSD = 24.0604 TZS	1 TZS = 0.0416 RSD
26 mag 2024	1 RSD = 24.0604 TZS	1 TZS = 0.0416 RSD
27 mag 2024	1 RSD = 24.1139 TZS	1 TZS = 0.0415 RSD
28 mag 2024	1 RSD = 24.1492 TZS	1 TZS = 0.0414 RSD
29 mag 2024	1 RSD = 24.1441 TZS	1 TZS = 0.0414 RSD
30 mag 2024	1 RSD = 24.0061 TZS	1 TZS = 0.0417 RSD
31 mag 2024	1 RSD = 24.1421 TZS	1 TZS = 0.0414 RSD

Jun 2024

Data	RSD-TZS	TZS-RSD
01 giu 2024	1 RSD = 24.135 TZS	1 TZS = 0.0414 RSD
02 giu 2024	1 RSD = 24.135 TZS	1 TZS = 0.0414 RSD
03 giu 2024	1 RSD = 24.1172 TZS	1 TZS = 0.0415 RSD
04 giu 2024	1 RSD = 24.2212 TZS	1 TZS = 0.0413 RSD
05 giu 2024	1 RSD = 24.2851 TZS	1 TZS = 0.0412 RSD
06 giu 2024	1 RSD = 24.3153 TZS	1 TZS = 0.0411 RSD
07 giu 2024	1 RSD = 24.3825 TZS	1 TZS = 0.041 RSD
08 giu 2024	1 RSD = 24.3672 TZS	1 TZS = 0.041 RSD
09 giu 2024	1 RSD = 24.3672 TZS	1 TZS = 0.041 RSD
10 giu 2024	1 RSD = 23.8404 TZS	1 TZS = 0.0419 RSD
11 giu 2024	1 RSD = 23.9651 TZS	1 TZS = 0.0417 RSD
12 giu 2024	1 RSD = 24.0456 TZS	1 TZS = 0.0416 RSD
13 giu 2024	1 RSD = 24.0951 TZS	1 TZS = 0.0415 RSD
14 giu 2024	1 RSD = 23.9593 TZS	1 TZS = 0.0417 RSD
15 giu 2024	1 RSD = 23.9904 TZS	1 TZS = 0.0417 RSD
16 giu 2024	1 RSD = 23.9904 TZS	1 TZS = 0.0417 RSD
17 giu 2024	1 RSD = 23.9978 TZS	1 TZS = 0.0417 RSD
18 giu 2024	1 RSD = 23.9305 TZS	1 TZS = 0.0418 RSD
19 giu 2024	1 RSD = 23.9649 TZS	1 TZS = 0.0417 RSD
20 giu 2024	1 RSD = 24.0314 TZS	1 TZS = 0.0416 RSD
21 giu 2024	1 RSD = 23.9683 TZS	1 TZS = 0.0417 RSD
22 giu 2024	1 RSD = 23.9519 TZS	1 TZS = 0.0418 RSD
23 giu 2024	1 RSD = 23.9519 TZS	1 TZS = 0.0418 RSD
24 giu 2024	1 RSD = 24.1493 TZS	1 TZS = 0.0414 RSD
25 giu 2024	1 RSD = 24.1141 TZS	1 TZS = 0.0415 RSD
26 giu 2024	1 RSD = 24.0593 TZS	1 TZS = 0.0416 RSD
27 giu 2024	1 RSD = 23.9833 TZS	1 TZS = 0.0417 RSD
28 giu 2024	1 RSD = 24.5816 TZS	1 TZS = 0.0407 RSD
29 giu 2024	1 RSD = 24.1099 TZS	1 TZS = 0.0415 RSD
30 giu 2024	1 RSD = 24.5976 TZS	1 TZS = 0.0407 RSD

Jul 2024

Data	RSD-TZS	TZS-RSD
01 lug 2024	1 RSD = 24.2799 TZS	1 TZS = 0.0412 RSD
02 lug 2024	1 RSD = 24.2415 TZS	1 TZS = 0.0413 RSD
03 lug 2024	1 RSD = 24.4002 TZS	1 TZS = 0.041 RSD
04 lug 2024	1 RSD = 24.4996 TZS	1 TZS = 0.0408 RSD
05 lug 2024	1 RSD = 24.5499 TZS	1 TZS = 0.0407 RSD
06 lug 2024	1 RSD = 24.5555 TZS	1 TZS = 0.0407 RSD
07 lug 2024	1 RSD = 24.5555 TZS	1 TZS = 0.0407 RSD
08 lug 2024	1 RSD = 24.603 TZS	1 TZS = 0.0406 RSD
09 lug 2024	1 RSD = 24.5334 TZS	1 TZS = 0.0408 RSD
10 lug 2024	1 RSD = 24.5527 TZS	1 TZS = 0.0407 RSD
11 lug 2024	1 RSD = 24.9011 TZS	1 TZS = 0.0402 RSD
12 lug 2024	1 RSD = 24.7037 TZS	1 TZS = 0.0405 RSD
13 lug 2024	1 RSD = 24.939 TZS	1 TZS = 0.0401 RSD
14 lug 2024	1 RSD = 24.9379 TZS	1 TZS = 0.0401 RSD
15 lug 2024	1 RSD = 24.9241 TZS	1 TZS = 0.0401 RSD
16 lug 2024	1 RSD = 24.7328 TZS	1 TZS = 0.0404 RSD
17 lug 2024	1 RSD = 24.7995 TZS	1 TZS = 0.0403 RSD
18 lug 2024	1 RSD = 24.7813 TZS	1 TZS = 0.0404 RSD
19 lug 2024	1 RSD = 24.8373 TZS	1 TZS = 0.0403 RSD
20 lug 2024	1 RSD = 24.967 TZS	1 TZS = 0.0401 RSD
21 lug 2024	1 RSD = 24.967 TZS	1 TZS = 0.0401 RSD
22 lug 2024	1 RSD = 24.9588 TZS	1 TZS = 0.0401 RSD
23 lug 2024	1 RSD = 24.9589 TZS	1 TZS = 0.0401 RSD
24 lug 2024	1 RSD = 24.8858 TZS	1 TZS = 0.0402 RSD
25 lug 2024	1 RSD = 24.9293 TZS	1 TZS = 0.0401 RSD
26 lug 2024	1 RSD = 25.0469 TZS	1 TZS = 0.0399 RSD
27 lug 2024	1 RSD = 24.9986 TZS	1 TZS = 0.04 RSD
28 lug 2024	1 RSD = 25.0382 TZS	1 TZS = 0.0399 RSD
29 lug 2024	1 RSD = 24.8905 TZS	1 TZS = 0.0402 RSD
30 lug 2024	1 RSD = 24.9603 TZS	1 TZS = 0.0401 RSD
31 lug 2024	1 RSD = 24.9995 TZS	1 TZS = 0.04 RSD

Aug 2024

Data	RSD-TZS	TZS-RSD
01 ago 2024	1 RSD = 24.8891 TZS	1 TZS = 0.0402 RSD
02 ago 2024	1 RSD = 24.9979 TZS	1 TZS = 0.04 RSD
03 ago 2024	1 RSD = 25.0162 TZS	1 TZS = 0.04 RSD
04 ago 2024	1 RSD = 24.9937 TZS	1 TZS = 0.04 RSD
05 ago 2024	1 RSD = 25.4028 TZS	1 TZS = 0.0394 RSD
06 ago 2024	1 RSD = 25.1842 TZS	1 TZS = 0.0397 RSD
07 ago 2024	1 RSD = 25.1486 TZS	1 TZS = 0.0398 RSD
08 ago 2024	1 RSD = 25.1716 TZS	1 TZS = 0.0397 RSD
09 ago 2024	1 RSD = 25.2058 TZS	1 TZS = 0.0397 RSD
10 ago 2024	1 RSD = 25.2252 TZS	1 TZS = 0.0396 RSD
11 ago 2024	1 RSD = 25.1963 TZS	1 TZS = 0.0397 RSD
12 ago 2024	1 RSD = 25.2985 TZS	1 TZS = 0.0395 RSD
13 ago 2024	1 RSD = 25.3073 TZS	1 TZS = 0.0395 RSD
14 ago 2024	1 RSD = 25.4249 TZS	1 TZS = 0.0393 RSD
15 ago 2024	1 RSD = 25.5481 TZS	1 TZS = 0.0391 RSD
16 ago 2024	1 RSD = 25.4505 TZS	1 TZS = 0.0393 RSD
17 ago 2024	1 RSD = 25.4606 TZS	1 TZS = 0.0393 RSD
18 ago 2024	1 RSD = 25.4606 TZS	1 TZS = 0.0393 RSD
19 ago 2024	1 RSD = 25.5764 TZS	1 TZS = 0.0391 RSD
20 ago 2024	1 RSD = 25.6621 TZS	1 TZS = 0.039 RSD
21 ago 2024	1 RSD = 25.6941 TZS	1 TZS = 0.0389 RSD
22 ago 2024	1 RSD = 25.8454 TZS	1 TZS = 0.0387 RSD
23 ago 2024	1 RSD = 25.7972 TZS	1 TZS = 0.0388 RSD
24 ago 2024	1 RSD = 25.7088 TZS	1 TZS = 0.0389 RSD
25 ago 2024	1 RSD = 25.7441 TZS	1 TZS = 0.0388 RSD
26 ago 2024	1 RSD = 25.8496 TZS	1 TZS = 0.0387 RSD
27 ago 2024	1 RSD = 25.888 TZS	1 TZS = 0.0386 RSD
28 ago 2024	1 RSD = 25.803 TZS	1 TZS = 0.0388 RSD
29 ago 2024	1 RSD = 25.7509 TZS	1 TZS = 0.0388 RSD
30 ago 2024	1 RSD = 25.7571 TZS	1 TZS = 0.0388 RSD
31 ago 2024	1 RSD = 25.6678 TZS	1 TZS = 0.039 RSD

Sep 2024

Data	RSD-TZS	TZS-RSD
01 set 2024	1 RSD = 25.7144 TZS	1 TZS = 0.0389 RSD
02 set 2024	1 RSD = 25.7091 TZS	1 TZS = 0.0389 RSD
03 set 2024	1 RSD = 25.6555 TZS	1 TZS = 0.039 RSD
04 set 2024	1 RSD = 25.6311 TZS	1 TZS = 0.039 RSD
05 set 2024	1 RSD = 25.8008 TZS	1 TZS = 0.0388 RSD
06 set 2024	1 RSD = 25.8099 TZS	1 TZS = 0.0387 RSD
07 set 2024	1 RSD = 25.816 TZS	1 TZS = 0.0387 RSD
08 set 2024	1 RSD = 25.7955 TZS	1 TZS = 0.0388 RSD
09 set 2024	1 RSD = 25.7084 TZS	1 TZS = 0.0389 RSD
10 set 2024	1 RSD = 25.7377 TZS	1 TZS = 0.0389 RSD
11 set 2024	1 RSD = 25.6623 TZS	1 TZS = 0.039 RSD
12 set 2024	1 RSD = 25.6509 TZS	1 TZS = 0.039 RSD
13 set 2024	1 RSD = 25.8584 TZS	1 TZS = 0.0387 RSD
14 set 2024	1 RSD = 25.8368 TZS	1 TZS = 0.0387 RSD
15 set 2024	1 RSD = 25.8693 TZS	1 TZS = 0.0387 RSD
16 set 2024	1 RSD = 25.9874 TZS	1 TZS = 0.0385 RSD
17 set 2024	1 RSD = 25.931 TZS	1 TZS = 0.0386 RSD
18 set 2024	1 RSD = 25.8874 TZS	1 TZS = 0.0386 RSD
19 set 2024	1 RSD = 25.9614 TZS	1 TZS = 0.0385 RSD
20 set 2024	1 RSD = 26.024 TZS	1 TZS = 0.0384 RSD
21 set 2024	1 RSD = 25.9874 TZS	1 TZS = 0.0385 RSD
22 set 2024	1 RSD = 26.0183 TZS	1 TZS = 0.0384 RSD
23 set 2024	1 RSD = 25.9235 TZS	1 TZS = 0.0386 RSD
24 set 2024	1 RSD = 25.9732 TZS	1 TZS = 0.0385 RSD
25 set 2024	1 RSD = 26.0036 TZS	1 TZS = 0.0385 RSD
26 set 2024	1 RSD = 26.0892 TZS	1 TZS = 0.0383 RSD
27 set 2024	1 RSD = 26.0854 TZS	1 TZS = 0.0383 RSD
28 set 2024	1 RSD = 26.023 TZS	1 TZS = 0.0384 RSD
29 set 2024	1 RSD = 26.023 TZS	1 TZS = 0.0384 RSD
30 set 2024	1 RSD = 26.1064 TZS	1 TZS = 0.0383 RSD

Oct 2024

Data	RSD-TZS	TZS-RSD
01 ott 2024	1 RSD = 25.8062 TZS	1 TZS = 0.0388 RSD
02 ott 2024	1 RSD = 25.7873 TZS	1 TZS = 0.0388 RSD
03 ott 2024	1 RSD = 25.7105 TZS	1 TZS = 0.0389 RSD
04 ott 2024	1 RSD = 25.696 TZS	1 TZS = 0.0389 RSD
05 ott 2024	1 RSD = 25.6796 TZS	1 TZS = 0.0389 RSD
06 ott 2024	1 RSD = 25.6796 TZS	1 TZS = 0.0389 RSD
07 ott 2024	1 RSD = 25.5722 TZS	1 TZS = 0.0391 RSD
08 ott 2024	1 RSD = 25.5672 TZS	1 TZS = 0.0391 RSD
09 ott 2024	1 RSD = 25.5119 TZS	1 TZS = 0.0392 RSD
10 ott 2024	1 RSD = 25.4554 TZS	1 TZS = 0.0393 RSD
11 ott 2024	1 RSD = 25.4733 TZS	1 TZS = 0.0393 RSD
12 ott 2024	1 RSD = 25.4271 TZS	1 TZS = 0.0393 RSD
13 ott 2024	1 RSD = 25.4965 TZS	1 TZS = 0.0392 RSD
14 ott 2024	1 RSD = 25.3826 TZS	1 TZS = 0.0394 RSD
15 ott 2024	1 RSD = 25.393 TZS	1 TZS = 0.0394 RSD
16 ott 2024	1 RSD = 25.3819 TZS	1 TZS = 0.0394 RSD
17 ott 2024	1 RSD = 25.2947 TZS	1 TZS = 0.0395 RSD
18 ott 2024	1 RSD = 25.2657 TZS	1 TZS = 0.0396 RSD
19 ott 2024	1 RSD = 25.2555 TZS	1 TZS = 0.0396 RSD
20 ott 2024	1 RSD = 25.2342 TZS	1 TZS = 0.0396 RSD
21 ott 2024	1 RSD = 25.279 TZS	1 TZS = 0.0396 RSD
22 ott 2024	1 RSD = 25.1935 TZS	1 TZS = 0.0397 RSD
23 ott 2024	1 RSD = 25.0976 TZS	1 TZS = 0.0398 RSD
24 ott 2024	1 RSD = 25.1755 TZS	1 TZS = 0.0397 RSD
25 ott 2024	1 RSD = 25.1939 TZS	1 TZS = 0.0397 RSD
26 ott 2024	1 RSD = 25.1751 TZS	1 TZS = 0.0397 RSD
27 ott 2024	1 RSD = 25.1751 TZS	1 TZS = 0.0397 RSD
28 ott 2024	1 RSD = 25.2108 TZS	1 TZS = 0.0397 RSD
29 ott 2024	1 RSD = 25.0803 TZS	1 TZS = 0.0399 RSD
30 ott 2024	1 RSD = 25.1312 TZS	1 TZS = 0.0398 RSD
31 ott 2024	1 RSD = 25.1952 TZS	1 TZS = 0.0397 RSD

Nov 2024

Data	RSD-TZS	TZS-RSD
01 nov 2024	1 RSD = 25.0918 TZS	1 TZS = 0.0399 RSD
02 nov 2024	1 RSD = 24.9465 TZS	1 TZS = 0.0401 RSD
03 nov 2024	1 RSD = 25.0696 TZS	1 TZS = 0.0399 RSD
04 nov 2024	1 RSD = 25.0757 TZS	1 TZS = 0.0399 RSD
05 nov 2024	1 RSD = 25.0761 TZS	1 TZS = 0.0399 RSD
06 nov 2024	1 RSD = 24.9193 TZS	1 TZS = 0.0401 RSD
07 nov 2024	1 RSD = 24.7954 TZS	1 TZS = 0.0403 RSD
08 nov 2024	1 RSD = 24.5736 TZS	1 TZS = 0.0407 RSD
09 nov 2024	1 RSD = 24.6107 TZS	1 TZS = 0.0406 RSD
10 nov 2024	1 RSD = 24.598 TZS	1 TZS = 0.0407 RSD
11 nov 2024	1 RSD = 24.2171 TZS	1 TZS = 0.0413 RSD
12 nov 2024	1 RSD = 24.1553 TZS	1 TZS = 0.0414 RSD
13 nov 2024	1 RSD = 24.1862 TZS	1 TZS = 0.0413 RSD
14 nov 2024	1 RSD = 23.998 TZS	1 TZS = 0.0417 RSD
15 nov 2024	1 RSD = 24.0786 TZS	1 TZS = 0.0415 RSD
16 nov 2024	1 RSD = 24.0476 TZS	1 TZS = 0.0416 RSD
17 nov 2024	1 RSD = 24.0476 TZS	1 TZS = 0.0416 RSD
18 nov 2024	1 RSD = 23.9893 TZS	1 TZS = 0.0417 RSD
19 nov 2024	1 RSD = 23.9934 TZS	1 TZS = 0.0417 RSD
20 nov 2024	1 RSD = 23.9467 TZS	1 TZS = 0.0418 RSD
21 nov 2024	1 RSD = 23.8633 TZS	1 TZS = 0.0419 RSD
22 nov 2024	1 RSD = 23.6599 TZS	1 TZS = 0.0423 RSD
23 nov 2024	1 RSD = 23.6725 TZS	1 TZS = 0.0422 RSD
24 nov 2024	1 RSD = 23.6819 TZS	1 TZS = 0.0422 RSD
25 nov 2024	1 RSD = 23.7738 TZS	1 TZS = 0.0421 RSD
26 nov 2024	1 RSD = 23.7847 TZS	1 TZS = 0.042 RSD
27 nov 2024	1 RSD = 23.812 TZS	1 TZS = 0.042 RSD
28 nov 2024	1 RSD = 23.8511 TZS	1 TZS = 0.0419 RSD
29 nov 2024	1 RSD = 23.8364 TZS	1 TZS = 0.042 RSD
30 nov 2024	1 RSD = 23.8423 TZS	1 TZS = 0.0419 RSD

Dec 2024

Data	RSD-TZS	TZS-RSD
01 dic 2024	1 RSD = 23.8423 TZS	1 TZS = 0.0419 RSD
02 dic 2024	1 RSD = 23.7184 TZS	1 TZS = 0.0422 RSD
03 dic 2024	1 RSD = 23.6848 TZS	1 TZS = 0.0422 RSD
04 dic 2024	1 RSD = 23.5917 TZS	1 TZS = 0.0424 RSD
05 dic 2024	1 RSD = 23.5957 TZS	1 TZS = 0.0424 RSD
06 dic 2024	1 RSD = 23.533 TZS	1 TZS = 0.0425 RSD
07 dic 2024	1 RSD = 23.5361 TZS	1 TZS = 0.0425 RSD
08 dic 2024	1 RSD = 23.5361 TZS	1 TZS = 0.0425 RSD
09 dic 2024	1 RSD = 23.4939 TZS	1 TZS = 0.0426 RSD
10 dic 2024	1 RSD = 22.4175 TZS	1 TZS = 0.0446 RSD
11 dic 2024	1 RSD = 21.324 TZS	1 TZS = 0.0469 RSD
12 dic 2024	1 RSD = 21.3244 TZS	1 TZS = 0.0469 RSD
13 dic 2024	1 RSD = 21.3617 TZS	1 TZS = 0.0468 RSD
14 dic 2024	1 RSD = 21.2998 TZS	1 TZS = 0.0469 RSD
15 dic 2024	1 RSD = 21.2998 TZS	1 TZS = 0.0469 RSD
16 dic 2024	1 RSD = 20.7731 TZS	1 TZS = 0.0481 RSD
17 dic 2024	1 RSD = 21.1674 TZS	1 TZS = 0.0472 RSD
18 dic 2024	1 RSD = 21.2124 TZS	1 TZS = 0.0471 RSD
19 dic 2024	1 RSD = 21.2195 TZS	1 TZS = 0.0471 RSD
20 dic 2024	1 RSD = 21.1006 TZS	1 TZS = 0.0474 RSD
21 dic 2024	1 RSD = 21.0998 TZS	1 TZS = 0.0474 RSD
22 dic 2024	1 RSD = 21.0885 TZS	1 TZS = 0.0474 RSD
23 dic 2024	1 RSD = 21.3864 TZS	1 TZS = 0.0468 RSD
24 dic 2024	1 RSD = 21.5191 TZS	1 TZS = 0.0465 RSD
25 dic 2024	1 RSD = 21.5129 TZS	1 TZS = 0.0465 RSD
26 dic 2024	1 RSD = 21.5165 TZS	1 TZS = 0.0465 RSD
27 dic 2024	1 RSD = 21.6246 TZS	1 TZS = 0.0462 RSD
28 dic 2024	1 RSD = 21.6488 TZS	1 TZS = 0.0462 RSD
29 dic 2024	1 RSD = 21.6488 TZS	1 TZS = 0.0462 RSD
30 dic 2024	1 RSD = 21.9104 TZS	1 TZS = 0.0456 RSD
31 dic 2024	1 RSD = 21.5382 TZS	1 TZS = 0.0464 RSD

Informazioni sui tassi di cambio tra RSD-TZS e TZS-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie