currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-UGX e UGX-RSD - 2025

Tassi di cambio tra RSD-UGX e UGX-RSD - 2025

Tassi di cambio tra RSD-UGX e UGX-RSD

Consulta qui di seguito i tassi di cambio per RSD-UGX e UGX-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 33,0557 UGX
1 UGX = 0,0303 RSD
1A 2A 3A

Jan 2025

DataRSD-UGXUGX-RSD
01 gen 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 gen 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 gen 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 gen 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 gen 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 gen 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 gen 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 gen 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 gen 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 gen 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 gen 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 gen 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 gen 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 gen 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 gen 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 gen 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 gen 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 gen 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 gen 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 gen 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 gen 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 gen 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 gen 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 gen 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 gen 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 gen 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 gen 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 gen 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 gen 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 gen 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 gen 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DataRSD-UGXUGX-RSD
01 feb 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 feb 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 feb 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 feb 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 feb 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 feb 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 feb 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 feb 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 feb 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 feb 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 feb 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 feb 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 feb 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 feb 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 feb 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 feb 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 feb 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 feb 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 feb 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 feb 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 feb 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 feb 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 feb 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 feb 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 feb 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 feb 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 feb 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 feb 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DataRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DataRSD-UGXUGX-RSD
01 apr 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 apr 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 apr 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 apr 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD

Informazioni sui tassi di cambio tra RSD-UGX e UGX-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats