> Tassi di cambio tra RSD-UGX e UGX-RSD - 2025

Tassi di cambio tra RSD-UGX e UGX-RSD - 2025

Tassi di cambio tra RSD-UGX e UGX-RSD

Consulta qui di seguito i tassi di cambio per RSD-UGX e UGX-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RSD = 33,9608 UGX

1 UGX = 0,0294 RSD

1A 2A 3A

RSD rispetto a UGXUGX rispetto a RSD

Jan 2025

Data	RSD-UGX	UGX-RSD
01 gen 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 gen 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 gen 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 gen 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 gen 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 gen 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 gen 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 gen 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 gen 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 gen 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 gen 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 gen 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 gen 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 gen 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 gen 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 gen 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 gen 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 gen 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 gen 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 gen 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 gen 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 gen 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 gen 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 gen 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 gen 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 gen 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 gen 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 gen 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 gen 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 gen 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 gen 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Data	RSD-UGX	UGX-RSD
01 feb 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 feb 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 feb 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 feb 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 feb 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 feb 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 feb 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 feb 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 feb 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 feb 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 feb 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 feb 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 feb 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 feb 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 feb 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 feb 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 feb 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 feb 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 feb 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 feb 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 feb 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 feb 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Data	RSD-UGX	UGX-RSD
01 mar 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 mar 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 mar 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 mar 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 mar 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 mar 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 mar 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 mar 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 mar 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 mar 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 mar 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 mar 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 mar 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 mar 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 mar 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 mar 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 mar 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 mar 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 mar 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 mar 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 mar 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 mar 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 mar 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 mar 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 mar 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 mar 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 mar 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 mar 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 mar 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Data	RSD-UGX	UGX-RSD
01 apr 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 apr 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 apr 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 apr 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 apr 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 apr 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 apr 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 apr 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 apr 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 apr 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 apr 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 apr 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 apr 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 apr 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 apr 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 apr 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 apr 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 apr 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 apr 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Data	RSD-UGX	UGX-RSD
01 mag 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 mag 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 mag 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 mag 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 mag 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 mag 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 mag 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 mag 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 mag 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 mag 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 mag 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 mag 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 mag 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 mag 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 mag 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 mag 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 mag 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 mag 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 mag 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 mag 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 mag 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 mag 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 mag 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 mag 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 mag 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 mag 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 mag 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 mag 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 mag 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 mag 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 mag 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Data	RSD-UGX	UGX-RSD
01 giu 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 giu 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 giu 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 giu 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 giu 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 giu 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 giu 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 giu 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 giu 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 giu 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 giu 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 giu 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 giu 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 giu 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD

Informazioni sui tassi di cambio tra RSD-UGX e UGX-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie