currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-USD e USD-RSD - 2026

Tassi di cambio tra RSD-USD e USD-RSD - 2026

Tassi di cambio tra RSD-USD e USD-RSD

Consulta qui di seguito i tassi di cambio per RSD-USD e USD-RSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RSD = 0,01 USD
1 USD = 100,2957 RSD
1A 2A 3A

Jan 2026

DataRSD-USDUSD-RSD
01 gen 2026 1 RSD = 0.01 USD 1 USD = 99.9599 RSD
02 gen 2026 1 RSD = 0.01 USD 1 USD = 100.048 RSD
03 gen 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
04 gen 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
05 gen 2026 1 RSD = 0.01 USD 1 USD = 100.384 RSD
06 gen 2026 1 RSD = 0.01 USD 1 USD = 100.2062 RSD
07 gen 2026 1 RSD = 0.01 USD 1 USD = 100.4102 RSD
08 gen 2026 1 RSD = 0.01 USD 1 USD = 100.4689 RSD
09 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.759 RSD
10 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.955 RSD
11 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.8207 RSD
12 gen 2026 1 RSD = 0.01 USD 1 USD = 100.425 RSD
13 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.689 RSD
14 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.641 RSD
15 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.922 RSD
16 gen 2026 1 RSD = 0.0099 USD 1 USD = 101.03 RSD
17 gen 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
18 gen 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
19 gen 2026 1 RSD = 0.0099 USD 1 USD = 100.933 RSD
20 gen 2026 1 RSD = 0.01 USD 1 USD = 100.063 RSD
21 gen 2026 1 RSD = 0.01 USD 1 USD = 100.086 RSD
22 gen 2026 1 RSD = 0.01 USD 1 USD = 100.283 RSD
23 gen 2026 1 RSD = 0.01 USD 1 USD = 100.0162 RSD
24 gen 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
25 gen 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
26 gen 2026 1 RSD = 0.0101 USD 1 USD = 99.1082 RSD
27 gen 2026 1 RSD = 0.0101 USD 1 USD = 98.546 RSD
28 gen 2026 1 RSD = 0.0102 USD 1 USD = 97.976 RSD
29 gen 2026 1 RSD = 0.0102 USD 1 USD = 98.247 RSD
30 gen 2026 1 RSD = 0.0102 USD 1 USD = 98.4811 RSD
31 gen 2026 1 RSD = 0.0101 USD 1 USD = 98.7961 RSD

Feb 2026

DataRSD-USDUSD-RSD
01 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.0341 RSD
02 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.027 RSD
03 feb 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
04 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.306 RSD
05 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.497 RSD
06 feb 2026 1 RSD = 0.01 USD 1 USD = 99.548 RSD
07 feb 2026 1 RSD = 0.01 USD 1 USD = 99.553 RSD
08 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.2685 RSD
09 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.833 RSD
10 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.6871 RSD
11 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.625 RSD
12 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.86 RSD
13 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.9335 RSD
14 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
15 feb 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
16 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.0882 RSD
17 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.274 RSD
18 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.126 RSD
19 feb 2026 1 RSD = 0.01 USD 1 USD = 99.721 RSD
20 feb 2026 1 RSD = 0.01 USD 1 USD = 99.801 RSD
21 feb 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
22 feb 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
23 feb 2026 1 RSD = 0.01 USD 1 USD = 99.701 RSD
24 feb 2026 1 RSD = 0.01 USD 1 USD = 99.728 RSD
25 feb 2026 1 RSD = 0.01 USD 1 USD = 99.656 RSD
26 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.377 RSD
27 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.453 RSD
28 feb 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD

Mar 2026

DataRSD-USDUSD-RSD
01 mar 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD
02 mar 2026 1 RSD = 0.01 USD 1 USD = 100.141 RSD
03 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.124 RSD
04 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.8195 RSD
05 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.051 RSD
06 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.4851 RSD
07 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
08 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
09 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.544 RSD
10 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.902 RSD
11 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.266 RSD
12 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.748 RSD
13 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.4341 RSD
14 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
15 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
16 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.262 RSD
17 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.968 RSD
18 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.8347 RSD
19 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.2228 RSD
20 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.575 RSD
21 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
22 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
23 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.531 RSD
24 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3911 RSD
25 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.273 RSD
26 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.831 RSD
27 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.9797 RSD
28 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.818 RSD
29 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.6846 RSD
30 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.169 RSD
31 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.1498 RSD

Apr 2026

DataRSD-USDUSD-RSD
01 apr 2026 1 RSD = 0.0099 USD 1 USD = 101.138 RSD
02 apr 2026 1 RSD = 0.0098 USD 1 USD = 101.965 RSD
03 apr 2026 1 RSD = 0.0098 USD 1 USD = 101.7724 RSD
04 apr 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
05 apr 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
06 apr 2026 1 RSD = 0.0098 USD 1 USD = 101.8186 RSD
07 apr 2026 1 RSD = 0.0099 USD 1 USD = 101.511 RSD
08 apr 2026 1 RSD = 0.01 USD 1 USD = 100.281 RSD
09 apr 2026 1 RSD = 0.01 USD 1 USD = 100.468 RSD
10 apr 2026 1 RSD = 0.01 USD 1 USD = 100.2049 RSD
11 apr 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
12 apr 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
13 apr 2026 1 RSD = 0.01 USD 1 USD = 100.3929 RSD
14 apr 2026 1 RSD = 0.0101 USD 1 USD = 99.495 RSD
15 apr 2026 1 RSD = 0.01 USD 1 USD = 99.6719 RSD
16 apr 2026 1 RSD = 0.01 USD 1 USD = 99.612 RSD
17 apr 2026 1 RSD = 0.01 USD 1 USD = 99.514 RSD
18 apr 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
19 apr 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
20 apr 2026 1 RSD = 0.01 USD 1 USD = 99.698 RSD
21 apr 2026 1 RSD = 0.01 USD 1 USD = 99.7719 RSD
22 apr 2026 1 RSD = 0.01 USD 1 USD = 99.987 RSD
23 apr 2026 1 RSD = 0.01 USD 1 USD = 100.233 RSD
24 apr 2026 1 RSD = 0.01 USD 1 USD = 100.222 RSD
25 apr 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
26 apr 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
27 apr 2026 1 RSD = 0.01 USD 1 USD = 99.923 RSD
28 apr 2026 1 RSD = 0.01 USD 1 USD = 100.474 RSD
29 apr 2026 1 RSD = 0.01 USD 1 USD = 100.319 RSD
30 apr 2026 1 RSD = 0.01 USD 1 USD = 100.179 RSD

May 2026

DataRSD-USDUSD-RSD
01 mag 2026 1 RSD = 0.01 USD 1 USD = 100.0157 RSD
02 mag 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
03 mag 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
04 mag 2026 1 RSD = 0.01 USD 1 USD = 100.389 RSD
05 mag 2026 1 RSD = 0.01 USD 1 USD = 100.408 RSD
06 mag 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
07 mag 2026 1 RSD = 0.01 USD 1 USD = 99.774 RSD
08 mag 2026 1 RSD = 0.01 USD 1 USD = 99.7921 RSD
09 mag 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
10 mag 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
11 mag 2026 1 RSD = 0.01 USD 1 USD = 99.712 RSD
12 mag 2026 1 RSD = 0.01 USD 1 USD = 99.963 RSD
13 mag 2026 1 RSD = 0.01 USD 1 USD = 100.209 RSD
14 mag 2026 1 RSD = 0.01 USD 1 USD = 100.275 RSD
15 mag 2026 1 RSD = 0.0099 USD 1 USD = 100.622 RSD

Informazioni sui tassi di cambio tra RSD-USD e USD-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats