currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-UZS e UZS-RSD - 2025

Tassi di cambio tra RSD-UZS e UZS-RSD - 2025

Tassi di cambio tra RSD-UZS e UZS-RSD

Consulta qui di seguito i tassi di cambio per RSD-UZS e UZS-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 116,4305 UZS
1 UZS = 0,0086 RSD
1A 2A 3A

Jan 2025

DataRSD-UZSUZS-RSD
01 gen 2025 1 RSD = 114.7118 UZS 1 UZS = 0.0087 RSD
02 gen 2025 1 RSD = 113.8894 UZS 1 UZS = 0.0088 RSD
03 gen 2025 1 RSD = 113.6383 UZS 1 UZS = 0.0088 RSD
04 gen 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
05 gen 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
06 gen 2025 1 RSD = 115.192 UZS 1 UZS = 0.0087 RSD
07 gen 2025 1 RSD = 114.9837 UZS 1 UZS = 0.0087 RSD
08 gen 2025 1 RSD = 114.0987 UZS 1 UZS = 0.0088 RSD
09 gen 2025 1 RSD = 113.8269 UZS 1 UZS = 0.0088 RSD
10 gen 2025 1 RSD = 114.0535 UZS 1 UZS = 0.0088 RSD
11 gen 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
12 gen 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
13 gen 2025 1 RSD = 112.9944 UZS 1 UZS = 0.0088 RSD
14 gen 2025 1 RSD = 113.6668 UZS 1 UZS = 0.0088 RSD
15 gen 2025 1 RSD = 114.0338 UZS 1 UZS = 0.0088 RSD
16 gen 2025 1 RSD = 113.8599 UZS 1 UZS = 0.0088 RSD
17 gen 2025 1 RSD = 114.0522 UZS 1 UZS = 0.0088 RSD
18 gen 2025 1 RSD = 113.7184 UZS 1 UZS = 0.0088 RSD
19 gen 2025 1 RSD = 114.1152 UZS 1 UZS = 0.0088 RSD
20 gen 2025 1 RSD = 114.3077 UZS 1 UZS = 0.0087 RSD
21 gen 2025 1 RSD = 114.7969 UZS 1 UZS = 0.0087 RSD
22 gen 2025 1 RSD = 115.1082 UZS 1 UZS = 0.0087 RSD
23 gen 2025 1 RSD = 115.4174 UZS 1 UZS = 0.0087 RSD
24 gen 2025 1 RSD = 116.0452 UZS 1 UZS = 0.0086 RSD
25 gen 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
26 gen 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
27 gen 2025 1 RSD = 116.3647 UZS 1 UZS = 0.0086 RSD
28 gen 2025 1 RSD = 115.4551 UZS 1 UZS = 0.0087 RSD
29 gen 2025 1 RSD = 115.2535 UZS 1 UZS = 0.0087 RSD
30 gen 2025 1 RSD = 114.9875 UZS 1 UZS = 0.0087 RSD
31 gen 2025 1 RSD = 114.9736 UZS 1 UZS = 0.0087 RSD

Feb 2025

DataRSD-UZSUZS-RSD
01 feb 2025 1 RSD = 114.7529 UZS 1 UZS = 0.0087 RSD
02 feb 2025 1 RSD = 114.9407 UZS 1 UZS = 0.0087 RSD
03 feb 2025 1 RSD = 113.7983 UZS 1 UZS = 0.0088 RSD
04 feb 2025 1 RSD = 114.4979 UZS 1 UZS = 0.0087 RSD
05 feb 2025 1 RSD = 115.5543 UZS 1 UZS = 0.0087 RSD
06 feb 2025 1 RSD = 114.7626 UZS 1 UZS = 0.0087 RSD
07 feb 2025 1 RSD = 114.8904 UZS 1 UZS = 0.0087 RSD
08 feb 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
09 feb 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
10 feb 2025 1 RSD = 114.2812 UZS 1 UZS = 0.0088 RSD
11 feb 2025 1 RSD = 114.4664 UZS 1 UZS = 0.0087 RSD
12 feb 2025 1 RSD = 115.0945 UZS 1 UZS = 0.0087 RSD
13 feb 2025 1 RSD = 114.9425 UZS 1 UZS = 0.0087 RSD
14 feb 2025 1 RSD = 116.2567 UZS 1 UZS = 0.0086 RSD
15 feb 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
16 feb 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
17 feb 2025 1 RSD = 116.1169 UZS 1 UZS = 0.0086 RSD
18 feb 2025 1 RSD = 115.8593 UZS 1 UZS = 0.0086 RSD
19 feb 2025 1 RSD = 115.2103 UZS 1 UZS = 0.0087 RSD
20 feb 2025 1 RSD = 115.2861 UZS 1 UZS = 0.0087 RSD
21 feb 2025 1 RSD = 115.447 UZS 1 UZS = 0.0087 RSD
22 feb 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
23 feb 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
24 feb 2025 1 RSD = 115.1637 UZS 1 UZS = 0.0087 RSD
25 feb 2025 1 RSD = 115.4038 UZS 1 UZS = 0.0087 RSD
26 feb 2025 1 RSD = 115.5644 UZS 1 UZS = 0.0087 RSD
27 feb 2025 1 RSD = 115.1212 UZS 1 UZS = 0.0087 RSD
28 feb 2025 1 RSD = 114.6463 UZS 1 UZS = 0.0087 RSD

Mar 2025

DataRSD-UZSUZS-RSD
01 mar 2025 1 RSD = 118.6988 UZS 1 UZS = 0.0084 RSD
02 mar 2025 1 RSD = 114.1469 UZS 1 UZS = 0.0088 RSD
03 mar 2025 1 RSD = 114.0781 UZS 1 UZS = 0.0088 RSD
04 mar 2025 1 RSD = 116.1962 UZS 1 UZS = 0.0086 RSD
05 mar 2025 1 RSD = 117.5899 UZS 1 UZS = 0.0085 RSD
06 mar 2025 1 RSD = 119.0721 UZS 1 UZS = 0.0084 RSD
07 mar 2025 1 RSD = 119.6975 UZS 1 UZS = 0.0084 RSD
08 mar 2025 1 RSD = 119.7957 UZS 1 UZS = 0.0083 RSD
09 mar 2025 1 RSD = 119.6109 UZS 1 UZS = 0.0084 RSD
10 mar 2025 1 RSD = 119.516 UZS 1 UZS = 0.0084 RSD
11 mar 2025 1 RSD = 119.9465 UZS 1 UZS = 0.0083 RSD
12 mar 2025 1 RSD = 120.4429 UZS 1 UZS = 0.0083 RSD
13 mar 2025 1 RSD = 119.978 UZS 1 UZS = 0.0083 RSD
14 mar 2025 1 RSD = 119.9591 UZS 1 UZS = 0.0083 RSD
15 mar 2025 1 RSD = 120.4249 UZS 1 UZS = 0.0083 RSD
16 mar 2025 1 RSD = 120.1894 UZS 1 UZS = 0.0083 RSD
17 mar 2025 1 RSD = 120.3476 UZS 1 UZS = 0.0083 RSD
18 mar 2025 1 RSD = 120.703 UZS 1 UZS = 0.0083 RSD
19 mar 2025 1 RSD = 120.5971 UZS 1 UZS = 0.0083 RSD
20 mar 2025 1 RSD = 120.1577 UZS 1 UZS = 0.0083 RSD
21 mar 2025 1 RSD = 119.7826 UZS 1 UZS = 0.0083 RSD
22 mar 2025 1 RSD = 119.8021 UZS 1 UZS = 0.0083 RSD
23 mar 2025 1 RSD = 119.529 UZS 1 UZS = 0.0084 RSD
24 mar 2025 1 RSD = 119.3014 UZS 1 UZS = 0.0084 RSD
25 mar 2025 1 RSD = 119.483 UZS 1 UZS = 0.0084 RSD
26 mar 2025 1 RSD = 118.867 UZS 1 UZS = 0.0084 RSD
27 mar 2025 1 RSD = 118.8571 UZS 1 UZS = 0.0084 RSD
28 mar 2025 1 RSD = 118.6321 UZS 1 UZS = 0.0084 RSD
29 mar 2025 1 RSD = 119.3977 UZS 1 UZS = 0.0084 RSD
30 mar 2025 1 RSD = 119.3469 UZS 1 UZS = 0.0084 RSD
31 mar 2025 1 RSD = 119.4606 UZS 1 UZS = 0.0084 RSD

Apr 2025

DataRSD-UZSUZS-RSD
01 apr 2025 1 RSD = 118.9225 UZS 1 UZS = 0.0084 RSD
02 apr 2025 1 RSD = 119.1172 UZS 1 UZS = 0.0084 RSD
03 apr 2025 1 RSD = 120.0277 UZS 1 UZS = 0.0083 RSD
04 apr 2025 1 RSD = 121.7523 UZS 1 UZS = 0.0082 RSD

Informazioni sui tassi di cambio tra RSD-UZS e UZS-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats