currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-VND e VND-RSD - 2025

Tassi di cambio tra RSD-VND e VND-RSD - 2025

Tassi di cambio tra RSD-VND e VND-RSD

Consulta qui di seguito i tassi di cambio per RSD-VND e VND-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 229,3457 VND
1 VND = 0,0044 RSD
1A 2A 3A
RSD rispetto a VNDVND rispetto a RSD
242,0489 Data: 4/10 244,9803 Data: 4/9 240,3757 Data: 4/8 241,4825 Data: 4/7 241,4744 Data: 4/6 241,4744 Data: 4/5 243,7147 Data: 4/4 238,0734 Data: 4/3 236,2872 Data: 4/2 236,1808 Data: 4/1 236,2627 Data: 3/31 236,2135 Data: 3/30 236,5273 Data: 3/29 234,9726 Data: 3/28 235,5233 Data: 3/27 235,3125 Data: 3/26 236,1533 Data: 3/25 236,1675 Data: 3/24 236,1677 Data: 3/23 237,6234 Data: 3/22 236,6340 Data: 3/21 237,0223 Data: 3/20 238,1848 Data: 3/19 237,9116 Data: 3/18 237,3052 Data: 3/17 236,7625 Data: 3/16 237,7678 Data: 3/15 236,4283 Data: 3/14 236,5915 Data: 3/13 236,9607 Data: 3/12 235,7613 Data: 3/11 235,7657 Data: 3/10 235,8636 Data: 3/9 237,1023 Data: 3/8 236,1989 Data: 3/7 235,1195 Data: 3/6 232,8266 Data: 3/5 230,1708 Data: 3/4 226,2498 Data: 3/3 226,2562 Data: 3/2 226,3692 Data: 3/1 227,1161 Data: 2/28 228,3576 Data: 2/27 228,5509 Data: 2/26 228,6177 Data: 2/25 227,4473 Data: 2/24 227,9282 Data: 2/23 227,9282 Data: 2/22 228,0403 Data: 2/21 226,7777 Data: 2/20 227,1312 Data: 2/19 227,7778 Data: 2/18 227,9273 Data: 2/17 227,5736 Data: 2/16 227,5736 Data: 2/15 227,0939 Data: 2/14 225,8797 Data: 2/13 226,4814 Data: 2/12 225,2860 Data: 2/11 223,7431 Data: 2/10 223,4679 Data: 2/9 223,4679 Data: 2/8 224,2641 Data: 2/7 223,5316 Data: 2/6 223,9247 Data: 2/5 222,0420 Data: 2/4 221,8189 Data: 2/3 221,8830 Data: 2/2 221,8860 Data: 2/1 222,3129 Data: 1/31 222,6954 Data: 1/30 222,7512 Data: 1/29 223,1853 Data: 1/28 225,1265 Data: 1/27 224,9641 Data: 1/26 224,9641 Data: 1/25 224,3473 Data: 1/24 223,3379 Data: 1/23 223,6225 Data: 1/22 223,4167 Data: 1/21 222,6731 Data: 1/20 222,9172 Data: 1/19 222,1422 Data: 1/18 222,6966 Data: 1/17 222,8970 Data: 1/16 223,3631 Data: 1/15 222,2358 Data: 1/14 221,1654 Data: 1/13 222,2380 Data: 1/12 222,2380 Data: 1/11 223,3354 Data: 1/10 223,2941 Data: 1/9 223,1626 Data: 1/8 225,1868 Data: 1/7 225,8871 Data: 1/6 224,0884 Data: 1/5 224,0884 Data: 1/4 223,8215 Data: 1/3 224,6435 Data: 1/2 226,6846 Data: 1/1 242,0489 Data: 4/10 244,9803 Data: 4/9 240,3757 Data: 4/8 241,4825 Data: 4/7 241,4744 Data: 4/6 241,4744 Data: 4/5 243,7147 Data: 4/4 238,0734 Data: 4/3 236,2872 Data: 4/2 236,1808 Data: 4/1 236,2627 Data: 3/31 236,2135 Data: 3/30 236,5273 Data: 3/29 234,9726 Data: 3/28 235,5233 Data: 3/27 235,3125 Data: 3/26 236,1533 Data: 3/25 236,1675 Data: 3/24 236,1677 Data: 3/23 237,6234 Data: 3/22 236,6340 Data: 3/21 237,0223 Data: 3/20 238,1848 Data: 3/19 237,9116 Data: 3/18 237,3052 Data: 3/17 236,7625 Data: 3/16 237,7678 Data: 3/15 236,4283 Data: 3/14 236,5915 Data: 3/13 236,9607 Data: 3/12 235,7613 Data: 3/11 235,7657 Data: 3/10 235,8636 Data: 3/9 237,1023 Data: 3/8 236,1989 Data: 3/7 235,1195 Data: 3/6 232,8266 Data: 3/5 230,1708 Data: 3/4 226,2498 Data: 3/3 226,2562 Data: 3/2 226,3692 Data: 3/1 227,1161 Data: 2/28 228,3576 Data: 2/27 228,5509 Data: 2/26 228,6177 Data: 2/25 227,4473 Data: 2/24 227,9282 Data: 2/23 227,9282 Data: 2/22 228,0403 Data: 2/21 226,7777 Data: 2/20 227,1312 Data: 2/19 227,7778 Data: 2/18 227,9273 Data: 2/17 227,5736 Data: 2/16 227,5736 Data: 2/15 227,0939 Data: 2/14 225,8797 Data: 2/13 226,4814 Data: 2/12 225,2860 Data: 2/11 223,7431 Data: 2/10 223,4679 Data: 2/9 223,4679 Data: 2/8 224,2641 Data: 2/7 223,5316 Data: 2/6 223,9247 Data: 2/5 222,0420 Data: 2/4 221,8189 Data: 2/3 221,8830 Data: 2/2 221,8860 Data: 2/1 222,3129 Data: 1/31 222,6954 Data: 1/30 222,7512 Data: 1/29 223,1853 Data: 1/28 225,1265 Data: 1/27 224,9641 Data: 1/26 224,9641 Data: 1/25 224,3473 Data: 1/24 223,3379 Data: 1/23 223,6225 Data: 1/22 223,4167 Data: 1/21 222,6731 Data: 1/20 222,9172 Data: 1/19 222,1422 Data: 1/18 222,6966 Data: 1/17 222,8970 Data: 1/16 223,3631 Data: 1/15 222,2358 Data: 1/14 221,1654 Data: 1/13 222,2380 Data: 1/12 222,2380 Data: 1/11 223,3354 Data: 1/10 223,2941 Data: 1/9 223,1626 Data: 1/8 225,1868 Data: 1/7 225,8871 Data: 1/6 224,0884 Data: 1/5 224,0884 Data: 1/4 223,8215 Data: 1/3 224,6435 Data: 1/2 226,6846 Data: 1/1

Jan 2025

DataRSD-VNDVND-RSD
01 gen 2025 1 RSD = 226.6846 VND 1 VND = 0.0044 RSD
02 gen 2025 1 RSD = 224.6435 VND 1 VND = 0.0045 RSD
03 gen 2025 1 RSD = 223.8215 VND 1 VND = 0.0045 RSD
04 gen 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
05 gen 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
06 gen 2025 1 RSD = 225.8871 VND 1 VND = 0.0044 RSD
07 gen 2025 1 RSD = 225.1868 VND 1 VND = 0.0044 RSD
08 gen 2025 1 RSD = 223.1626 VND 1 VND = 0.0045 RSD
09 gen 2025 1 RSD = 223.2941 VND 1 VND = 0.0045 RSD
10 gen 2025 1 RSD = 223.3354 VND 1 VND = 0.0045 RSD
11 gen 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
12 gen 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
13 gen 2025 1 RSD = 221.1654 VND 1 VND = 0.0045 RSD
14 gen 2025 1 RSD = 222.2358 VND 1 VND = 0.0045 RSD
15 gen 2025 1 RSD = 223.3631 VND 1 VND = 0.0045 RSD
16 gen 2025 1 RSD = 222.897 VND 1 VND = 0.0045 RSD
17 gen 2025 1 RSD = 222.6966 VND 1 VND = 0.0045 RSD
18 gen 2025 1 RSD = 222.1422 VND 1 VND = 0.0045 RSD
19 gen 2025 1 RSD = 222.9172 VND 1 VND = 0.0045 RSD
20 gen 2025 1 RSD = 222.6731 VND 1 VND = 0.0045 RSD
21 gen 2025 1 RSD = 223.4167 VND 1 VND = 0.0045 RSD
22 gen 2025 1 RSD = 223.6225 VND 1 VND = 0.0045 RSD
23 gen 2025 1 RSD = 223.3379 VND 1 VND = 0.0045 RSD
24 gen 2025 1 RSD = 224.3473 VND 1 VND = 0.0045 RSD
25 gen 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
26 gen 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
27 gen 2025 1 RSD = 225.1265 VND 1 VND = 0.0044 RSD
28 gen 2025 1 RSD = 223.1853 VND 1 VND = 0.0045 RSD
29 gen 2025 1 RSD = 222.7512 VND 1 VND = 0.0045 RSD
30 gen 2025 1 RSD = 222.6954 VND 1 VND = 0.0045 RSD
31 gen 2025 1 RSD = 222.3129 VND 1 VND = 0.0045 RSD

Feb 2025

DataRSD-VNDVND-RSD
01 feb 2025 1 RSD = 221.886 VND 1 VND = 0.0045 RSD
02 feb 2025 1 RSD = 221.883 VND 1 VND = 0.0045 RSD
03 feb 2025 1 RSD = 221.8189 VND 1 VND = 0.0045 RSD
04 feb 2025 1 RSD = 222.042 VND 1 VND = 0.0045 RSD
05 feb 2025 1 RSD = 223.9247 VND 1 VND = 0.0045 RSD
06 feb 2025 1 RSD = 223.5316 VND 1 VND = 0.0045 RSD
07 feb 2025 1 RSD = 224.2641 VND 1 VND = 0.0045 RSD
08 feb 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
09 feb 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
10 feb 2025 1 RSD = 223.7431 VND 1 VND = 0.0045 RSD
11 feb 2025 1 RSD = 225.286 VND 1 VND = 0.0044 RSD
12 feb 2025 1 RSD = 226.4814 VND 1 VND = 0.0044 RSD
13 feb 2025 1 RSD = 225.8797 VND 1 VND = 0.0044 RSD
14 feb 2025 1 RSD = 227.0939 VND 1 VND = 0.0044 RSD
15 feb 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
16 feb 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
17 feb 2025 1 RSD = 227.9273 VND 1 VND = 0.0044 RSD
18 feb 2025 1 RSD = 227.7778 VND 1 VND = 0.0044 RSD
19 feb 2025 1 RSD = 227.1312 VND 1 VND = 0.0044 RSD
20 feb 2025 1 RSD = 226.7777 VND 1 VND = 0.0044 RSD
21 feb 2025 1 RSD = 228.0403 VND 1 VND = 0.0044 RSD
22 feb 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
23 feb 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
24 feb 2025 1 RSD = 227.4473 VND 1 VND = 0.0044 RSD
25 feb 2025 1 RSD = 228.6177 VND 1 VND = 0.0044 RSD
26 feb 2025 1 RSD = 228.5509 VND 1 VND = 0.0044 RSD
27 feb 2025 1 RSD = 228.3576 VND 1 VND = 0.0044 RSD
28 feb 2025 1 RSD = 227.1161 VND 1 VND = 0.0044 RSD

Mar 2025

DataRSD-VNDVND-RSD
01 mar 2025 1 RSD = 226.3692 VND 1 VND = 0.0044 RSD
02 mar 2025 1 RSD = 226.2562 VND 1 VND = 0.0044 RSD
03 mar 2025 1 RSD = 226.2498 VND 1 VND = 0.0044 RSD
04 mar 2025 1 RSD = 230.1708 VND 1 VND = 0.0043 RSD
05 mar 2025 1 RSD = 232.8266 VND 1 VND = 0.0043 RSD
06 mar 2025 1 RSD = 235.1195 VND 1 VND = 0.0043 RSD
07 mar 2025 1 RSD = 236.1989 VND 1 VND = 0.0042 RSD
08 mar 2025 1 RSD = 237.1023 VND 1 VND = 0.0042 RSD
09 mar 2025 1 RSD = 235.8636 VND 1 VND = 0.0042 RSD
10 mar 2025 1 RSD = 235.7657 VND 1 VND = 0.0042 RSD
11 mar 2025 1 RSD = 235.7613 VND 1 VND = 0.0042 RSD
12 mar 2025 1 RSD = 236.9607 VND 1 VND = 0.0042 RSD
13 mar 2025 1 RSD = 236.5915 VND 1 VND = 0.0042 RSD
14 mar 2025 1 RSD = 236.4283 VND 1 VND = 0.0042 RSD
15 mar 2025 1 RSD = 237.7678 VND 1 VND = 0.0042 RSD
16 mar 2025 1 RSD = 236.7625 VND 1 VND = 0.0042 RSD
17 mar 2025 1 RSD = 237.3052 VND 1 VND = 0.0042 RSD
18 mar 2025 1 RSD = 237.9116 VND 1 VND = 0.0042 RSD
19 mar 2025 1 RSD = 238.1848 VND 1 VND = 0.0042 RSD
20 mar 2025 1 RSD = 237.0223 VND 1 VND = 0.0042 RSD
21 mar 2025 1 RSD = 236.634 VND 1 VND = 0.0042 RSD
22 mar 2025 1 RSD = 237.6234 VND 1 VND = 0.0042 RSD
23 mar 2025 1 RSD = 236.1677 VND 1 VND = 0.0042 RSD
24 mar 2025 1 RSD = 236.1675 VND 1 VND = 0.0042 RSD
25 mar 2025 1 RSD = 236.1533 VND 1 VND = 0.0042 RSD
26 mar 2025 1 RSD = 235.3125 VND 1 VND = 0.0042 RSD
27 mar 2025 1 RSD = 235.5233 VND 1 VND = 0.0042 RSD
28 mar 2025 1 RSD = 234.9726 VND 1 VND = 0.0043 RSD
29 mar 2025 1 RSD = 236.5273 VND 1 VND = 0.0042 RSD
30 mar 2025 1 RSD = 236.2135 VND 1 VND = 0.0042 RSD
31 mar 2025 1 RSD = 236.2627 VND 1 VND = 0.0042 RSD

Apr 2025

DataRSD-VNDVND-RSD
01 apr 2025 1 RSD = 236.1808 VND 1 VND = 0.0042 RSD
02 apr 2025 1 RSD = 236.2872 VND 1 VND = 0.0042 RSD
03 apr 2025 1 RSD = 238.0734 VND 1 VND = 0.0042 RSD
04 apr 2025 1 RSD = 243.7147 VND 1 VND = 0.0041 RSD
05 apr 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
06 apr 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
07 apr 2025 1 RSD = 241.4825 VND 1 VND = 0.0041 RSD
08 apr 2025 1 RSD = 240.3757 VND 1 VND = 0.0042 RSD
09 apr 2025 1 RSD = 244.9803 VND 1 VND = 0.0041 RSD
10 apr 2025 1 RSD = 242.0489 VND 1 VND = 0.0041 RSD

Informazioni sui tassi di cambio tra RSD-VND e VND-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats