currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-XAF e XAF-RSD - 2025

Tassi di cambio tra RSD-XAF e XAF-RSD - 2025

Tassi di cambio tra RSD-XAF e XAF-RSD

Consulta qui di seguito i tassi di cambio per RSD-XAF e XAF-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 5,5998 XAF
1 XAF = 0,1786 RSD
1A 2A 3A
RSD rispetto a XAFXAF rispetto a RSD
5,5990 Data: 4/10 5,5983 Data: 4/9 5,6001 Data: 4/8 5,6049 Data: 4/7 5,5993 Data: 4/6 5,5993 Data: 4/5 5,6035 Data: 4/4 5,5977 Data: 4/3 5,6003 Data: 4/2 5,5967 Data: 4/1 5,5988 Data: 3/31 5,5892 Data: 3/30 5,5931 Data: 3/29 5,5945 Data: 3/28 5,5969 Data: 3/27 5,5966 Data: 3/26 5,5966 Data: 3/25 5,5969 Data: 3/24 5,5855 Data: 3/23 5,5964 Data: 3/22 5,5971 Data: 3/21 5,5965 Data: 3/20 5,5960 Data: 3/19 5,5967 Data: 3/18 5,5945 Data: 3/17 5,5917 Data: 3/16 5,5964 Data: 3/15 5,6002 Data: 3/14 5,6031 Data: 3/13 5,6042 Data: 3/12 5,6019 Data: 3/11 5,6020 Data: 3/10 5,5979 Data: 3/9 5,6011 Data: 3/8 5,6019 Data: 3/7 5,5985 Data: 3/6 5,5990 Data: 3/5 5,6020 Data: 3/4 5,6029 Data: 3/3 5,6007 Data: 3/2 5,5845 Data: 3/1 5,5980 Data: 2/28 5,5978 Data: 2/27 5,5960 Data: 2/26 5,5944 Data: 2/25 5,5942 Data: 2/24 5,5969 Data: 2/23 5,5969 Data: 2/22 5,6002 Data: 2/21 5,5978 Data: 2/20 5,5978 Data: 2/19 5,5998 Data: 2/18 5,5977 Data: 2/17 5,6002 Data: 2/16 5,6002 Data: 2/15 5,6071 Data: 2/14 5,5948 Data: 2/13 5,6019 Data: 2/12 5,6043 Data: 2/11 5,6056 Data: 2/10 5,6036 Data: 2/9 5,6036 Data: 2/8 5,6022 Data: 2/7 5,6011 Data: 2/6 5,6046 Data: 2/5 5,6033 Data: 2/4 5,6071 Data: 2/3 5,6002 Data: 2/2 5,5910 Data: 2/1 5,6018 Data: 1/31 5,6018 Data: 1/30 5,6047 Data: 1/29 5,6049 Data: 1/28 5,6009 Data: 1/27 5,6007 Data: 1/26 5,6007 Data: 1/25 5,5974 Data: 1/24 5,6068 Data: 1/23 5,6166 Data: 1/22 5,6016 Data: 1/21 5,6111 Data: 1/20 5,6016 Data: 1/19 5,5822 Data: 1/18 5,5984 Data: 1/17 5,6025 Data: 1/16 5,6022 Data: 1/15 5,6058 Data: 1/14 5,6041 Data: 1/13 5,6024 Data: 1/12 5,6024 Data: 1/11 5,6053 Data: 1/10 5,6014 Data: 1/9 5,6063 Data: 1/8 5,5936 Data: 1/7 5,6071 Data: 1/6 5,6051 Data: 1/5 5,6051 Data: 1/4 5,6089 Data: 1/3 5,6028 Data: 1/2 5,5808 Data: 1/1 5,5990 Data: 4/10 5,5983 Data: 4/9 5,6001 Data: 4/8 5,6049 Data: 4/7 5,5993 Data: 4/6 5,5993 Data: 4/5 5,6035 Data: 4/4 5,5977 Data: 4/3 5,6003 Data: 4/2 5,5967 Data: 4/1 5,5988 Data: 3/31 5,5892 Data: 3/30 5,5931 Data: 3/29 5,5945 Data: 3/28 5,5969 Data: 3/27 5,5966 Data: 3/26 5,5966 Data: 3/25 5,5969 Data: 3/24 5,5855 Data: 3/23 5,5964 Data: 3/22 5,5971 Data: 3/21 5,5965 Data: 3/20 5,5960 Data: 3/19 5,5967 Data: 3/18 5,5945 Data: 3/17 5,5917 Data: 3/16 5,5964 Data: 3/15 5,6002 Data: 3/14 5,6031 Data: 3/13 5,6042 Data: 3/12 5,6019 Data: 3/11 5,6020 Data: 3/10 5,5979 Data: 3/9 5,6011 Data: 3/8 5,6019 Data: 3/7 5,5985 Data: 3/6 5,5990 Data: 3/5 5,6020 Data: 3/4 5,6029 Data: 3/3 5,6007 Data: 3/2 5,5845 Data: 3/1 5,5980 Data: 2/28 5,5978 Data: 2/27 5,5960 Data: 2/26 5,5944 Data: 2/25 5,5942 Data: 2/24 5,5969 Data: 2/23 5,5969 Data: 2/22 5,6002 Data: 2/21 5,5978 Data: 2/20 5,5978 Data: 2/19 5,5998 Data: 2/18 5,5977 Data: 2/17 5,6002 Data: 2/16 5,6002 Data: 2/15 5,6071 Data: 2/14 5,5948 Data: 2/13 5,6019 Data: 2/12 5,6043 Data: 2/11 5,6056 Data: 2/10 5,6036 Data: 2/9 5,6036 Data: 2/8 5,6022 Data: 2/7 5,6011 Data: 2/6 5,6046 Data: 2/5 5,6033 Data: 2/4 5,6071 Data: 2/3 5,6002 Data: 2/2 5,5910 Data: 2/1 5,6018 Data: 1/31 5,6018 Data: 1/30 5,6047 Data: 1/29 5,6049 Data: 1/28 5,6009 Data: 1/27 5,6007 Data: 1/26 5,6007 Data: 1/25 5,5974 Data: 1/24 5,6068 Data: 1/23 5,6166 Data: 1/22 5,6016 Data: 1/21 5,6111 Data: 1/20 5,6016 Data: 1/19 5,5822 Data: 1/18 5,5984 Data: 1/17 5,6025 Data: 1/16 5,6022 Data: 1/15 5,6058 Data: 1/14 5,6041 Data: 1/13 5,6024 Data: 1/12 5,6024 Data: 1/11 5,6053 Data: 1/10 5,6014 Data: 1/9 5,6063 Data: 1/8 5,5936 Data: 1/7 5,6071 Data: 1/6 5,6051 Data: 1/5 5,6051 Data: 1/4 5,6089 Data: 1/3 5,6028 Data: 1/2 5,5808 Data: 1/1

Jan 2025

DataRSD-XAFXAF-RSD
01 gen 2025 1 RSD = 5.5808 XAF 1 XAF = 0.1792 RSD
02 gen 2025 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
03 gen 2025 1 RSD = 5.6089 XAF 1 XAF = 0.1783 RSD
04 gen 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
05 gen 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
06 gen 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
07 gen 2025 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
08 gen 2025 1 RSD = 5.6063 XAF 1 XAF = 0.1784 RSD
09 gen 2025 1 RSD = 5.6014 XAF 1 XAF = 0.1785 RSD
10 gen 2025 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
11 gen 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
12 gen 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
13 gen 2025 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
14 gen 2025 1 RSD = 5.6058 XAF 1 XAF = 0.1784 RSD
15 gen 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
16 gen 2025 1 RSD = 5.6025 XAF 1 XAF = 0.1785 RSD
17 gen 2025 1 RSD = 5.5984 XAF 1 XAF = 0.1786 RSD
18 gen 2025 1 RSD = 5.5822 XAF 1 XAF = 0.1791 RSD
19 gen 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
20 gen 2025 1 RSD = 5.6111 XAF 1 XAF = 0.1782 RSD
21 gen 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
22 gen 2025 1 RSD = 5.6166 XAF 1 XAF = 0.178 RSD
23 gen 2025 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
24 gen 2025 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
25 gen 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
26 gen 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
27 gen 2025 1 RSD = 5.6009 XAF 1 XAF = 0.1785 RSD
28 gen 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
29 gen 2025 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
30 gen 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD
31 gen 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD

Feb 2025

DataRSD-XAFXAF-RSD
01 feb 2025 1 RSD = 5.591 XAF 1 XAF = 0.1789 RSD
02 feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
03 feb 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
04 feb 2025 1 RSD = 5.6033 XAF 1 XAF = 0.1785 RSD
05 feb 2025 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
06 feb 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
07 feb 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
08 feb 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
09 feb 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
10 feb 2025 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
11 feb 2025 1 RSD = 5.6043 XAF 1 XAF = 0.1784 RSD
12 feb 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
13 feb 2025 1 RSD = 5.5948 XAF 1 XAF = 0.1787 RSD
14 feb 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
15 feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
16 feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
17 feb 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
18 feb 2025 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
19 feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
20 feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
21 feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
22 feb 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
23 feb 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
24 feb 2025 1 RSD = 5.5942 XAF 1 XAF = 0.1788 RSD
25 feb 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1787 RSD
26 feb 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
27 feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
28 feb 2025 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD

Mar 2025

DataRSD-XAFXAF-RSD
01 mar 2025 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
02 mar 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
03 mar 2025 1 RSD = 5.6029 XAF 1 XAF = 0.1785 RSD
04 mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
05 mar 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
06 mar 2025 1 RSD = 5.5985 XAF 1 XAF = 0.1786 RSD
07 mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
08 mar 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
09 mar 2025 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
10 mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
11 mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
12 mar 2025 1 RSD = 5.6042 XAF 1 XAF = 0.1784 RSD
13 mar 2025 1 RSD = 5.6031 XAF 1 XAF = 0.1785 RSD
14 mar 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
15 mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
16 mar 2025 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
17 mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
18 mar 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
19 mar 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
20 mar 2025 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
21 mar 2025 1 RSD = 5.5971 XAF 1 XAF = 0.1787 RSD
22 mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
23 mar 2025 1 RSD = 5.5855 XAF 1 XAF = 0.179 RSD
24 mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
25 mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
26 mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
27 mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
28 mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
29 mar 2025 1 RSD = 5.5931 XAF 1 XAF = 0.1788 RSD
30 mar 2025 1 RSD = 5.5892 XAF 1 XAF = 0.1789 RSD
31 mar 2025 1 RSD = 5.5988 XAF 1 XAF = 0.1786 RSD

Apr 2025

DataRSD-XAFXAF-RSD
01 apr 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
02 apr 2025 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
03 apr 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
04 apr 2025 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
05 apr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
06 apr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
07 apr 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
08 apr 2025 1 RSD = 5.6001 XAF 1 XAF = 0.1786 RSD
09 apr 2025 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
10 apr 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD

Informazioni sui tassi di cambio tra RSD-XAF e XAF-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats