currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-XPF e XPF-RSD - 2025

Tassi di cambio tra RSD-XPF e XPF-RSD - 2025

Tassi di cambio tra RSD-XPF e XPF-RSD

Consulta qui di seguito i tassi di cambio per RSD-XPF e XPF-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 1,0182 XPF
1 XPF = 0,9822 RSD
1A 2A 3A

Jan 2025

DataRSD-XPFXPF-RSD
01 gen 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 gen 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 gen 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 gen 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 gen 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 gen 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 gen 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 gen 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 gen 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 gen 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 gen 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 gen 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 gen 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 gen 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 gen 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 gen 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 gen 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 gen 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 gen 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 gen 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 gen 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 gen 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 gen 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 gen 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 gen 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 gen 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 gen 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 gen 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 gen 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 gen 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 gen 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

DataRSD-XPFXPF-RSD
01 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 feb 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 feb 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 feb 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 feb 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

DataRSD-XPFXPF-RSD
01 mar 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 mar 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 mar 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 mar 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 mar 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 mar 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 mar 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 mar 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 mar 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 mar 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 mar 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 mar 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 mar 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 mar 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 mar 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 mar 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 mar 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 mar 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 mar 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 mar 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 mar 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

DataRSD-XPFXPF-RSD
01 apr 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 apr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 apr 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 apr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
05 apr 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD

Informazioni sui tassi di cambio tra RSD-XPF e XPF-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats