> Tassi di cambio tra RSD-XPF e XPF-RSD - 2025

Tassi di cambio tra RSD-XPF e XPF-RSD - 2025

Tassi di cambio tra RSD-XPF e XPF-RSD

Consulta qui di seguito i tassi di cambio per RSD-XPF e XPF-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RSD = 1,0178 XPF

1 XPF = 0,9825 RSD

1A 2A 3A

RSD rispetto a XPFXPF rispetto a RSD

Jan 2025

Data	RSD-XPF	XPF-RSD
01 gen 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 gen 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 gen 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 gen 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 gen 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 gen 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 gen 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 gen 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 gen 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 gen 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 gen 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 gen 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 gen 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 gen 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 gen 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 gen 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 gen 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 gen 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 gen 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 gen 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 gen 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 gen 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 gen 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 gen 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 gen 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 gen 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 gen 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 gen 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 gen 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 gen 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 gen 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Data	RSD-XPF	XPF-RSD
01 feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 feb 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 feb 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 feb 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 feb 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Data	RSD-XPF	XPF-RSD
01 mar 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 mar 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 mar 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 mar 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mar 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 mar 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 mar 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 mar 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 mar 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 mar 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 mar 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 mar 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 mar 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 mar 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 mar 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 mar 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 mar 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 mar 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 mar 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 mar 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 mar 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 mar 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 mar 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 mar 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Data	RSD-XPF	XPF-RSD
01 apr 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 apr 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 apr 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 apr 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
05 apr 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
06 apr 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 apr 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 apr 2025	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
09 apr 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
10 apr 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
11 apr 2025	1 RSD = 1.0034 XPF	1 XPF = 0.9967 RSD
12 apr 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
13 apr 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
14 apr 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9866 RSD
15 apr 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
16 apr 2025	1 RSD = 1.0109 XPF	1 XPF = 0.9892 RSD
17 apr 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 apr 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
19 apr 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
20 apr 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
21 apr 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
22 apr 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 apr 2025	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
24 apr 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
25 apr 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
26 apr 2025	1 RSD = 1.0119 XPF	1 XPF = 0.9883 RSD
27 apr 2025	1 RSD = 1.015 XPF	1 XPF = 0.9852 RSD
28 apr 2025	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
29 apr 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 apr 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD

May 2025

Data	RSD-XPF	XPF-RSD
01 mag 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
02 mag 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 mag 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
04 mag 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
05 mag 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
06 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
07 mag 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
08 mag 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
09 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
10 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
12 mag 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 mag 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
15 mag 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
16 mag 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
17 mag 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
18 mag 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
19 mag 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 mag 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
21 mag 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 mag 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
23 mag 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 mag 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
25 mag 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
26 mag 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
27 mag 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
28 mag 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 mag 2025	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
30 mag 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
31 mag 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Jun 2025

Data	RSD-XPF	XPF-RSD
01 giu 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD
02 giu 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
03 giu 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
04 giu 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 giu 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
06 giu 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
07 giu 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
08 giu 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
09 giu 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
10 giu 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
11 giu 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 giu 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 giu 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 giu 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD

Informazioni sui tassi di cambio tra RSD-XPF e XPF-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie