> Tassi di cambio tra RUB-SGD e SGD-RUB - 2025

Tassi di cambio tra RUB-SGD e SGD-RUB - 2025

Tassi di cambio tra RUB-SGD e SGD-RUB

Consulta qui di seguito i tassi di cambio per RUB-SGD e SGD-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RUB = 0,0151 SGD

1 SGD = 66,4217 RUB

1A 2A 3A

RUB rispetto a SGDSGD rispetto a RUB

Jan 2025

Data	RUB-SGD	SGD-RUB
01 gen 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 gen 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 gen 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 gen 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 gen 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 gen 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 gen 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 gen 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 gen 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 gen 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 gen 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 gen 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 gen 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 gen 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 gen 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 gen 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 gen 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 gen 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 gen 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 gen 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 gen 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 gen 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 gen 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 gen 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 gen 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 gen 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Data	RUB-SGD	SGD-RUB
01 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Data	RUB-SGD	SGD-RUB
01 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Data	RUB-SGD	SGD-RUB
01 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 apr 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 apr 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 apr 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 apr 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Data	RUB-SGD	SGD-RUB
01 mag 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 mag 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 mag 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 mag 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 mag 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 mag 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 mag 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 mag 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 mag 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 mag 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 mag 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 mag 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 mag 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Data	RUB-SGD	SGD-RUB
01 giu 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 giu 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 giu 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 giu 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 giu 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 giu 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 giu 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 giu 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 giu 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 giu 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 giu 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 giu 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 giu 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB
14 giu 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
15 giu 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB

Informazioni sui tassi di cambio tra RUB-SGD e SGD-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie