> Tassi di cambio tra RUB-STD e STD-RUB - 2024

Tassi di cambio tra RUB-STD e STD-RUB - 2024

Tassi di cambio tra RUB-STD e STD-RUB

Consulta qui di seguito i tassi di cambio per RUB-STD e STD-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RUB = 222,8248 STD

1 STD = 0,0045 RUB

1A 2A 3A

RUB rispetto a STDSTD rispetto a RUB

Jan 2024

Data	RUB-STD	STD-RUB
01 gen 2024	1 RUB = 231.9093 STD	1 STD = 0.0043 RUB
02 gen 2024	1 RUB = 227.7511 STD	1 STD = 0.0044 RUB
03 gen 2024	1 RUB = 225.5916 STD	1 STD = 0.0044 RUB
04 gen 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
05 gen 2024	1 RUB = 226.9365 STD	1 STD = 0.0044 RUB
06 gen 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
07 gen 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
08 gen 2024	1 RUB = 227.6257 STD	1 STD = 0.0044 RUB
09 gen 2024	1 RUB = 227.6994 STD	1 STD = 0.0044 RUB
10 gen 2024	1 RUB = 227.6764 STD	1 STD = 0.0044 RUB
11 gen 2024	1 RUB = 230.2277 STD	1 STD = 0.0043 RUB
12 gen 2024	1 RUB = 230.2614 STD	1 STD = 0.0043 RUB
13 gen 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
14 gen 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
15 gen 2024	1 RUB = 235.3112 STD	1 STD = 0.0042 RUB
16 gen 2024	1 RUB = 235.311 STD	1 STD = 0.0042 RUB
17 gen 2024	1 RUB = 235.3117 STD	1 STD = 0.0042 RUB
18 gen 2024	1 RUB = 233.5192 STD	1 STD = 0.0043 RUB
19 gen 2024	1 RUB = 231.4425 STD	1 STD = 0.0043 RUB
20 gen 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
21 gen 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
22 gen 2024	1 RUB = 231.4428 STD	1 STD = 0.0043 RUB
23 gen 2024	1 RUB = 235.2051 STD	1 STD = 0.0043 RUB
24 gen 2024	1 RUB = 232.9023 STD	1 STD = 0.0043 RUB
25 gen 2024	1 RUB = 233.3412 STD	1 STD = 0.0043 RUB
26 gen 2024	1 RUB = 233.8776 STD	1 STD = 0.0043 RUB
27 gen 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
28 gen 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
29 gen 2024	1 RUB = 232.5624 STD	1 STD = 0.0043 RUB
30 gen 2024	1 RUB = 231.8193 STD	1 STD = 0.0043 RUB
31 gen 2024	1 RUB = 230.6189 STD	1 STD = 0.0043 RUB

Feb 2024

Data	RUB-STD	STD-RUB
01 feb 2024	1 RUB = 229.9648 STD	1 STD = 0.0043 RUB
02 feb 2024	1 RUB = 228.9097 STD	1 STD = 0.0044 RUB
03 feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
04 feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
05 feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
06 feb 2024	1 RUB = 227.4378 STD	1 STD = 0.0044 RUB
07 feb 2024	1 RUB = 228.6312 STD	1 STD = 0.0044 RUB
08 feb 2024	1 RUB = 228.6318 STD	1 STD = 0.0044 RUB
09 feb 2024	1 RUB = 227.0005 STD	1 STD = 0.0044 RUB
10 feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
11 feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
12 feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
13 feb 2024	1 RUB = 226.5664 STD	1 STD = 0.0044 RUB
14 feb 2024	1 RUB = 226.1814 STD	1 STD = 0.0044 RUB
15 feb 2024	1 RUB = 225.8374 STD	1 STD = 0.0044 RUB
16 feb 2024	1 RUB = 224.296 STD	1 STD = 0.0045 RUB
17 feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
18 feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
19 feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
20 feb 2024	1 RUB = 223.7741 STD	1 STD = 0.0045 RUB
21 feb 2024	1 RUB = 224.125 STD	1 STD = 0.0045 RUB
22 feb 2024	1 RUB = 224.9658 STD	1 STD = 0.0044 RUB
23 feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
24 feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
25 feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
26 feb 2024	1 RUB = 222.4274 STD	1 STD = 0.0045 RUB
27 feb 2024	1 RUB = 225.2351 STD	1 STD = 0.0044 RUB
28 feb 2024	1 RUB = 224.8552 STD	1 STD = 0.0044 RUB
29 feb 2024	1 RUB = 224.856 STD	1 STD = 0.0044 RUB

Mar 2024

Data	RUB-STD	STD-RUB
01 mar 2024	1 RUB = 226.2081 STD	1 STD = 0.0044 RUB
02 mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
03 mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
04 mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
05 mar 2024	1 RUB = 225.8742 STD	1 STD = 0.0044 RUB
06 mar 2024	1 RUB = 225.8743 STD	1 STD = 0.0044 RUB
07 mar 2024	1 RUB = 227.9136 STD	1 STD = 0.0044 RUB
08 mar 2024	1 RUB = 228.3276 STD	1 STD = 0.0044 RUB
09 mar 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
10 mar 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
11 mar 2024	1 RUB = 227.5757 STD	1 STD = 0.0044 RUB
12 mar 2024	1 RUB = 228.2287 STD	1 STD = 0.0044 RUB
13 mar 2024	1 RUB = 225.6279 STD	1 STD = 0.0044 RUB
14 mar 2024	1 RUB = 226.5418 STD	1 STD = 0.0044 RUB
15 mar 2024	1 RUB = 225.8495 STD	1 STD = 0.0044 RUB
16 mar 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
17 mar 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
18 mar 2024	1 RUB = 223.6773 STD	1 STD = 0.0045 RUB
19 mar 2024	1 RUB = 226.3308 STD	1 STD = 0.0044 RUB
20 mar 2024	1 RUB = 224.3679 STD	1 STD = 0.0045 RUB
21 mar 2024	1 RUB = 224.0007 STD	1 STD = 0.0045 RUB
22 mar 2024	1 RUB = 224.0025 STD	1 STD = 0.0045 RUB
23 mar 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
24 mar 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
25 mar 2024	1 RUB = 224.6484 STD	1 STD = 0.0045 RUB
26 mar 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
27 mar 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
28 mar 2024	1 RUB = 223.8837 STD	1 STD = 0.0045 RUB
29 mar 2024	1 RUB = 223.8823 STD	1 STD = 0.0045 RUB
30 mar 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB
31 mar 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB

Apr 2024

Data	RUB-STD	STD-RUB
01 apr 2024	1 RUB = 223.5565 STD	1 STD = 0.0045 RUB
02 apr 2024	1 RUB = 224.2708 STD	1 STD = 0.0045 RUB
03 apr 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
04 apr 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
05 apr 2024	1 RUB = 223.8226 STD	1 STD = 0.0045 RUB
06 apr 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
07 apr 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
08 apr 2024	1 RUB = 223.5691 STD	1 STD = 0.0045 RUB
09 apr 2024	1 RUB = 223.4359 STD	1 STD = 0.0045 RUB
10 apr 2024	1 RUB = 222.8 STD	1 STD = 0.0045 RUB
11 apr 2024	1 RUB = 222.806 STD	1 STD = 0.0045 RUB
12 apr 2024	1 RUB = 222.7994 STD	1 STD = 0.0045 RUB
13 apr 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
14 apr 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
15 apr 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
16 apr 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
17 apr 2024	1 RUB = 219.8392 STD	1 STD = 0.0045 RUB
18 apr 2024	1 RUB = 219.8397 STD	1 STD = 0.0045 RUB
19 apr 2024	1 RUB = 219.8404 STD	1 STD = 0.0045 RUB
20 apr 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
21 apr 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
22 apr 2024	1 RUB = 220.4329 STD	1 STD = 0.0045 RUB
23 apr 2024	1 RUB = 222.4878 STD	1 STD = 0.0045 RUB
24 apr 2024	1 RUB = 220.7322 STD	1 STD = 0.0045 RUB
25 apr 2024	1 RUB = 222.1525 STD	1 STD = 0.0045 RUB
26 apr 2024	1 RUB = 224.2967 STD	1 STD = 0.0045 RUB
27 apr 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
28 apr 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
29 apr 2024	1 RUB = 224.2963 STD	1 STD = 0.0045 RUB
30 apr 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB

May 2024

Data	RUB-STD	STD-RUB
01 mag 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB
02 mag 2024	1 RUB = 221.3442 STD	1 STD = 0.0045 RUB
03 mag 2024	1 RUB = 222.2602 STD	1 STD = 0.0045 RUB
04 mag 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
05 mag 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
06 mag 2024	1 RUB = 225.9482 STD	1 STD = 0.0044 RUB
07 mag 2024	1 RUB = 227.2379 STD	1 STD = 0.0044 RUB
08 mag 2024	1 RUB = 226.7273 STD	1 STD = 0.0044 RUB
09 mag 2024	1 RUB = 225.8868 STD	1 STD = 0.0044 RUB
10 mag 2024	1 RUB = 225.8873 STD	1 STD = 0.0044 RUB
11 mag 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
12 mag 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
13 mag 2024	1 RUB = 225.8871 STD	1 STD = 0.0044 RUB
14 mag 2024	1 RUB = 225.8857 STD	1 STD = 0.0044 RUB
15 mag 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
16 mag 2024	1 RUB = 228.0774 STD	1 STD = 0.0044 RUB
17 mag 2024	1 RUB = 227.7261 STD	1 STD = 0.0044 RUB
18 mag 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
19 mag 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
20 mag 2024	1 RUB = 227.7252 STD	1 STD = 0.0044 RUB
21 mag 2024	1 RUB = 229.2246 STD	1 STD = 0.0044 RUB
22 mag 2024	1 RUB = 229.1367 STD	1 STD = 0.0044 RUB
23 mag 2024	1 RUB = 229.4627 STD	1 STD = 0.0044 RUB
24 mag 2024	1 RUB = 225.8988 STD	1 STD = 0.0044 RUB
25 mag 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
26 mag 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
27 mag 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
28 mag 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
29 mag 2024	1 RUB = 233.665 STD	1 STD = 0.0043 RUB
30 mag 2024	1 RUB = 231.0568 STD	1 STD = 0.0043 RUB
31 mag 2024	1 RUB = 228.884 STD	1 STD = 0.0044 RUB

Jun 2024

Data	RUB-STD	STD-RUB
01 giu 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
02 giu 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
03 giu 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
04 giu 2024	1 RUB = 230.2719 STD	1 STD = 0.0043 RUB
05 giu 2024	1 RUB = 233.046 STD	1 STD = 0.0043 RUB
06 giu 2024	1 RUB = 232.2909 STD	1 STD = 0.0043 RUB
07 giu 2024	1 RUB = 233.0208 STD	1 STD = 0.0043 RUB
08 giu 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
09 giu 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
10 giu 2024	1 RUB = 232.9586 STD	1 STD = 0.0043 RUB
11 giu 2024	1 RUB = 231.9198 STD	1 STD = 0.0043 RUB
12 giu 2024	1 RUB = 231.6484 STD	1 STD = 0.0043 RUB
13 giu 2024	1 RUB = 233.9428 STD	1 STD = 0.0043 RUB
14 giu 2024	1 RUB = 231.7231 STD	1 STD = 0.0043 RUB
15 giu 2024	1 RUB = 231.7608 STD	1 STD = 0.0043 RUB
16 giu 2024	1 RUB = 233.0234 STD	1 STD = 0.0043 RUB
17 giu 2024	1 RUB = 233.0864 STD	1 STD = 0.0043 RUB
18 giu 2024	1 RUB = 237.5697 STD	1 STD = 0.0042 RUB
19 giu 2024	1 RUB = 246.4034 STD	1 STD = 0.0041 RUB
20 giu 2024	1 RUB = 238.8733 STD	1 STD = 0.0042 RUB
21 giu 2024	1 RUB = 233.8689 STD	1 STD = 0.0043 RUB
22 giu 2024	1 RUB = 232.6069 STD	1 STD = 0.0043 RUB
23 giu 2024	1 RUB = 234.8075 STD	1 STD = 0.0043 RUB
24 giu 2024	1 RUB = 235.3412 STD	1 STD = 0.0042 RUB
25 giu 2024	1 RUB = 235.8865 STD	1 STD = 0.0042 RUB
26 giu 2024	1 RUB = 236.5361 STD	1 STD = 0.0042 RUB
27 giu 2024	1 RUB = 242.4429 STD	1 STD = 0.0041 RUB
28 giu 2024	1 RUB = 241.5907 STD	1 STD = 0.0041 RUB
29 giu 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB
30 giu 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB

Jul 2024

Data	RUB-STD	STD-RUB
01 lug 2024	1 RUB = 236.5482 STD	1 STD = 0.0042 RUB
02 lug 2024	1 RUB = 234.075 STD	1 STD = 0.0043 RUB
03 lug 2024	1 RUB = 234.1336 STD	1 STD = 0.0043 RUB
04 lug 2024	1 RUB = 232.3026 STD	1 STD = 0.0043 RUB
05 lug 2024	1 RUB = 234.8869 STD	1 STD = 0.0043 RUB
06 lug 2024	1 RUB = 235.4605 STD	1 STD = 0.0042 RUB
07 lug 2024	1 RUB = 235.4558 STD	1 STD = 0.0042 RUB
08 lug 2024	1 RUB = 233.8787 STD	1 STD = 0.0043 RUB
09 lug 2024	1 RUB = 235.87 STD	1 STD = 0.0042 RUB
10 lug 2024	1 RUB = 235.2468 STD	1 STD = 0.0043 RUB
11 lug 2024	1 RUB = 236.6848 STD	1 STD = 0.0042 RUB
12 lug 2024	1 RUB = 236.0077 STD	1 STD = 0.0042 RUB
13 lug 2024	1 RUB = 235.73 STD	1 STD = 0.0042 RUB
14 lug 2024	1 RUB = 236.8287 STD	1 STD = 0.0042 RUB
15 lug 2024	1 RUB = 234.6762 STD	1 STD = 0.0043 RUB
16 lug 2024	1 RUB = 234.7247 STD	1 STD = 0.0043 RUB
17 lug 2024	1 RUB = 234.804 STD	1 STD = 0.0043 RUB
18 lug 2024	1 RUB = 234.8083 STD	1 STD = 0.0043 RUB
19 lug 2024	1 RUB = 235.883 STD	1 STD = 0.0042 RUB
20 lug 2024	1 RUB = 236.1693 STD	1 STD = 0.0042 RUB
21 lug 2024	1 RUB = 235.5612 STD	1 STD = 0.0042 RUB
22 lug 2024	1 RUB = 235.5431 STD	1 STD = 0.0042 RUB
23 lug 2024	1 RUB = 237.2975 STD	1 STD = 0.0042 RUB
24 lug 2024	1 RUB = 238.6544 STD	1 STD = 0.0042 RUB
25 lug 2024	1 RUB = 243.1672 STD	1 STD = 0.0041 RUB
26 lug 2024	1 RUB = 240.3525 STD	1 STD = 0.0042 RUB
27 lug 2024	1 RUB = 241.3285 STD	1 STD = 0.0041 RUB
28 lug 2024	1 RUB = 240.7502 STD	1 STD = 0.0042 RUB
29 lug 2024	1 RUB = 239.01 STD	1 STD = 0.0042 RUB
30 lug 2024	1 RUB = 239.8365 STD	1 STD = 0.0042 RUB
31 lug 2024	1 RUB = 240.1192 STD	1 STD = 0.0042 RUB

Aug 2024

Data	RUB-STD	STD-RUB
01 ago 2024	1 RUB = 241.0937 STD	1 STD = 0.0041 RUB
02 ago 2024	1 RUB = 242.1389 STD	1 STD = 0.0041 RUB
03 ago 2024	1 RUB = 242.2963 STD	1 STD = 0.0041 RUB
04 ago 2024	1 RUB = 243.5916 STD	1 STD = 0.0041 RUB
05 ago 2024	1 RUB = 243.5322 STD	1 STD = 0.0041 RUB
06 ago 2024	1 RUB = 241.2113 STD	1 STD = 0.0041 RUB
07 ago 2024	1 RUB = 240.5256 STD	1 STD = 0.0042 RUB
08 ago 2024	1 RUB = 237.9024 STD	1 STD = 0.0042 RUB
09 ago 2024	1 RUB = 234.0738 STD	1 STD = 0.0043 RUB
10 ago 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
11 ago 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
12 ago 2024	1 RUB = 228.6047 STD	1 STD = 0.0044 RUB
13 ago 2024	1 RUB = 226.2145 STD	1 STD = 0.0044 RUB
14 ago 2024	1 RUB = 233.2146 STD	1 STD = 0.0043 RUB
15 ago 2024	1 RUB = 232.5657 STD	1 STD = 0.0043 RUB
16 ago 2024	1 RUB = 232.8273 STD	1 STD = 0.0043 RUB
17 ago 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
18 ago 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
19 ago 2024	1 RUB = 230.3731 STD	1 STD = 0.0043 RUB
20 ago 2024	1 RUB = 227.6954 STD	1 STD = 0.0044 RUB
21 ago 2024	1 RUB = 225.5921 STD	1 STD = 0.0044 RUB
22 ago 2024	1 RUB = 226.52 STD	1 STD = 0.0044 RUB
23 ago 2024	1 RUB = 226.4509 STD	1 STD = 0.0044 RUB
24 ago 2024	1 RUB = 226.5175 STD	1 STD = 0.0044 RUB
25 ago 2024	1 RUB = 227.489 STD	1 STD = 0.0044 RUB
26 ago 2024	1 RUB = 224.9629 STD	1 STD = 0.0044 RUB
27 ago 2024	1 RUB = 226.8242 STD	1 STD = 0.0044 RUB
28 ago 2024	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
29 ago 2024	1 RUB = 225.2984 STD	1 STD = 0.0044 RUB
30 ago 2024	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
31 ago 2024	1 RUB = 228.6217 STD	1 STD = 0.0044 RUB

Sep 2024

Data	RUB-STD	STD-RUB
01 set 2024	1 RUB = 226.3886 STD	1 STD = 0.0044 RUB
02 set 2024	1 RUB = 230.616 STD	1 STD = 0.0043 RUB
03 set 2024	1 RUB = 234.4705 STD	1 STD = 0.0043 RUB
04 set 2024	1 RUB = 231.2748 STD	1 STD = 0.0043 RUB
05 set 2024	1 RUB = 231.3581 STD	1 STD = 0.0043 RUB
06 set 2024	1 RUB = 230.3477 STD	1 STD = 0.0043 RUB
07 set 2024	1 RUB = 229.2674 STD	1 STD = 0.0044 RUB
08 set 2024	1 RUB = 229.9787 STD	1 STD = 0.0043 RUB
09 set 2024	1 RUB = 227.7005 STD	1 STD = 0.0044 RUB
10 set 2024	1 RUB = 227.7633 STD	1 STD = 0.0044 RUB
11 set 2024	1 RUB = 226.708 STD	1 STD = 0.0044 RUB
12 set 2024	1 RUB = 226.2105 STD	1 STD = 0.0044 RUB
13 set 2024	1 RUB = 226.329 STD	1 STD = 0.0044 RUB
14 set 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
15 set 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
16 set 2024	1 RUB = 226.8913 STD	1 STD = 0.0044 RUB
17 set 2024	1 RUB = 226.64 STD	1 STD = 0.0044 RUB
18 set 2024	1 RUB = 225.3464 STD	1 STD = 0.0044 RUB
19 set 2024	1 RUB = 222.8484 STD	1 STD = 0.0045 RUB
20 set 2024	1 RUB = 223.1016 STD	1 STD = 0.0045 RUB
21 set 2024	1 RUB = 224.3912 STD	1 STD = 0.0045 RUB
22 set 2024	1 RUB = 223.7244 STD	1 STD = 0.0045 RUB
23 set 2024	1 RUB = 222.561 STD	1 STD = 0.0045 RUB
24 set 2024	1 RUB = 222.4364 STD	1 STD = 0.0045 RUB
25 set 2024	1 RUB = 223.4007 STD	1 STD = 0.0045 RUB
26 set 2024	1 RUB = 223.0495 STD	1 STD = 0.0045 RUB
27 set 2024	1 RUB = 222.9205 STD	1 STD = 0.0045 RUB
28 set 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
29 set 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
30 set 2024	1 RUB = 222.3916 STD	1 STD = 0.0045 RUB

Oct 2024

Data	RUB-STD	STD-RUB
01 ott 2024	1 RUB = 220.4794 STD	1 STD = 0.0045 RUB
02 ott 2024	1 RUB = 219.0322 STD	1 STD = 0.0046 RUB
03 ott 2024	1 RUB = 217.465 STD	1 STD = 0.0046 RUB
04 ott 2024	1 RUB = 217.2957 STD	1 STD = 0.0046 RUB
05 ott 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
06 ott 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
07 ott 2024	1 RUB = 214.4898 STD	1 STD = 0.0047 RUB
08 ott 2024	1 RUB = 214.3055 STD	1 STD = 0.0047 RUB
09 ott 2024	1 RUB = 212.8317 STD	1 STD = 0.0047 RUB
10 ott 2024	1 RUB = 212.3997 STD	1 STD = 0.0047 RUB
11 ott 2024	1 RUB = 215.2706 STD	1 STD = 0.0046 RUB
12 ott 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
13 ott 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
14 ott 2024	1 RUB = 214.9382 STD	1 STD = 0.0047 RUB
15 ott 2024	1 RUB = 212.7195 STD	1 STD = 0.0047 RUB
16 ott 2024	1 RUB = 213.0469 STD	1 STD = 0.0047 RUB
17 ott 2024	1 RUB = 213.0546 STD	1 STD = 0.0047 RUB
18 ott 2024	1 RUB = 214.7683 STD	1 STD = 0.0047 RUB
19 ott 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
20 ott 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
21 ott 2024	1 RUB = 215.0988 STD	1 STD = 0.0046 RUB
22 ott 2024	1 RUB = 214.3747 STD	1 STD = 0.0047 RUB
23 ott 2024	1 RUB = 214.138 STD	1 STD = 0.0047 RUB
24 ott 2024	1 RUB = 213.6555 STD	1 STD = 0.0047 RUB
25 ott 2024	1 RUB = 214.3767 STD	1 STD = 0.0047 RUB
26 ott 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
27 ott 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
28 ott 2024	1 RUB = 212.8169 STD	1 STD = 0.0047 RUB
29 ott 2024	1 RUB = 212.9116 STD	1 STD = 0.0047 RUB
30 ott 2024	1 RUB = 213.0785 STD	1 STD = 0.0047 RUB
31 ott 2024	1 RUB = 212.9617 STD	1 STD = 0.0047 RUB

Nov 2024

Data	RUB-STD	STD-RUB
01 nov 2024	1 RUB = 212.0616 STD	1 STD = 0.0047 RUB
02 nov 2024	1 RUB = 212.1083 STD	1 STD = 0.0047 RUB
03 nov 2024	1 RUB = 211.4789 STD	1 STD = 0.0047 RUB
04 nov 2024	1 RUB = 209.6007 STD	1 STD = 0.0048 RUB
05 nov 2024	1 RUB = 212.0743 STD	1 STD = 0.0047 RUB
06 nov 2024	1 RUB = 210.5456 STD	1 STD = 0.0047 RUB
07 nov 2024	1 RUB = 211.4942 STD	1 STD = 0.0047 RUB
08 nov 2024	1 RUB = 212.2831 STD	1 STD = 0.0047 RUB
09 nov 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
10 nov 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
11 nov 2024	1 RUB = 211.6989 STD	1 STD = 0.0047 RUB
12 nov 2024	1 RUB = 211.1052 STD	1 STD = 0.0047 RUB
13 nov 2024	1 RUB = 210.1388 STD	1 STD = 0.0048 RUB
14 nov 2024	1 RUB = 207.4876 STD	1 STD = 0.0048 RUB
15 nov 2024	1 RUB = 207.3476 STD	1 STD = 0.0048 RUB
16 nov 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
17 nov 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
18 nov 2024	1 RUB = 206.5716 STD	1 STD = 0.0048 RUB
19 nov 2024	1 RUB = 206.0535 STD	1 STD = 0.0049 RUB
20 nov 2024	1 RUB = 205.5439 STD	1 STD = 0.0049 RUB
21 nov 2024	1 RUB = 204.9431 STD	1 STD = 0.0049 RUB
22 nov 2024	1 RUB = 200.9295 STD	1 STD = 0.005 RUB
23 nov 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
24 nov 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
25 nov 2024	1 RUB = 198.9357 STD	1 STD = 0.005 RUB
26 nov 2024	1 RUB = 195.844 STD	1 STD = 0.0051 RUB
27 nov 2024	1 RUB = 180.7838 STD	1 STD = 0.0055 RUB
28 nov 2024	1 RUB = 191.4373 STD	1 STD = 0.0052 RUB
29 nov 2024	1 RUB = 195.2527 STD	1 STD = 0.0051 RUB
30 nov 2024	1 RUB = 194.4156 STD	1 STD = 0.0051 RUB

Dec 2024

Data	RUB-STD	STD-RUB
01 dic 2024	1 RUB = 193.3243 STD	1 STD = 0.0052 RUB
02 dic 2024	1 RUB = 195.277 STD	1 STD = 0.0051 RUB
03 dic 2024	1 RUB = 195.3645 STD	1 STD = 0.0051 RUB
04 dic 2024	1 RUB = 197.8783 STD	1 STD = 0.0051 RUB
05 dic 2024	1 RUB = 205.2139 STD	1 STD = 0.0049 RUB
06 dic 2024	1 RUB = 209.0814 STD	1 STD = 0.0048 RUB
07 dic 2024	1 RUB = 206 STD	1 STD = 0.0049 RUB
08 dic 2024	1 RUB = 209.4655 STD	1 STD = 0.0048 RUB
09 dic 2024	1 RUB = 206.7126 STD	1 STD = 0.0048 RUB
10 dic 2024	1 RUB = 202.7723 STD	1 STD = 0.0049 RUB
11 dic 2024	1 RUB = 193.218 STD	1 STD = 0.0052 RUB
12 dic 2024	1 RUB = 200.0138 STD	1 STD = 0.005 RUB
13 dic 2024	1 RUB = 200.0157 STD	1 STD = 0.005 RUB
14 dic 2024	1 RUB = 198.1407 STD	1 STD = 0.005 RUB
15 dic 2024	1 RUB = 200.4461 STD	1 STD = 0.005 RUB
16 dic 2024	1 RUB = 199.5901 STD	1 STD = 0.005 RUB
17 dic 2024	1 RUB = 201.445 STD	1 STD = 0.005 RUB
18 dic 2024	1 RUB = 200.458 STD	1 STD = 0.005 RUB
19 dic 2024	1 RUB = 200.0588 STD	1 STD = 0.005 RUB
20 dic 2024	1 RUB = 199.2211 STD	1 STD = 0.005 RUB
21 dic 2024	1 RUB = 201.0574 STD	1 STD = 0.005 RUB
22 dic 2024	1 RUB = 201.3542 STD	1 STD = 0.005 RUB
23 dic 2024	1 RUB = 207.1401 STD	1 STD = 0.0048 RUB
24 dic 2024	1 RUB = 207.4015 STD	1 STD = 0.0048 RUB
25 dic 2024	1 RUB = 207.3079 STD	1 STD = 0.0048 RUB
26 dic 2024	1 RUB = 207.0306 STD	1 STD = 0.0048 RUB
27 dic 2024	1 RUB = 197.1586 STD	1 STD = 0.0051 RUB
28 dic 2024	1 RUB = 195.7713 STD	1 STD = 0.0051 RUB
29 dic 2024	1 RUB = 196.1886 STD	1 STD = 0.0051 RUB
30 dic 2024	1 RUB = 190.2651 STD	1 STD = 0.0053 RUB
31 dic 2024	1 RUB = 181.9635 STD	1 STD = 0.0055 RUB

Informazioni sui tassi di cambio tra RUB-STD e STD-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie