> Tassi di cambio tra RUB-STD e STD-RUB - 2025

Tassi di cambio tra RUB-STD e STD-RUB - 2025

Tassi di cambio tra RUB-STD e STD-RUB

Consulta qui di seguito i tassi di cambio per RUB-STD e STD-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RUB = 234,4223 STD

1 STD = 0,0043 RUB

1A 2A 3A

RUB rispetto a STDSTD rispetto a RUB

Jan 2025

Data	RUB-STD	STD-RUB
01 gen 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 gen 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 gen 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 gen 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 gen 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 gen 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 gen 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 gen 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 gen 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 gen 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 gen 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 gen 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 gen 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 gen 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 gen 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 gen 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 gen 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 gen 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 gen 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 gen 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 gen 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 gen 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 gen 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 gen 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 gen 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 gen 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 gen 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 gen 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 gen 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 gen 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 gen 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Data	RUB-STD	STD-RUB
01 feb 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Data	RUB-STD	STD-RUB
01 mar 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Data	RUB-STD	STD-RUB
01 apr 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 apr 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 apr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 apr 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 apr 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 apr 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 apr 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 apr 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 apr 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 apr 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 apr 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 apr 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 apr 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 apr 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 apr 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 apr 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 apr 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 apr 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 apr 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 apr 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 apr 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 apr 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 apr 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 apr 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 apr 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 apr 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Data	RUB-STD	STD-RUB
01 mag 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 mag 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 mag 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 mag 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 mag 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 mag 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 mag 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 mag 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 mag 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 mag 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 mag 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 mag 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 mag 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 mag 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 mag 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 mag 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 mag 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 mag 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 mag 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 mag 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 mag 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 mag 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 mag 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 mag 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 mag 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 mag 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 mag 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 mag 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 mag 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 mag 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 mag 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Data	RUB-STD	STD-RUB
01 giu 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 giu 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 giu 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 giu 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 giu 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 giu 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 giu 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 giu 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 giu 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 giu 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 giu 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 giu 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 giu 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 giu 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB

Informazioni sui tassi di cambio tra RUB-STD e STD-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie