currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RUB-STD e STD-RUB - 2025

Tassi di cambio tra RUB-STD e STD-RUB - 2025

Tassi di cambio tra RUB-STD e STD-RUB

Consulta qui di seguito i tassi di cambio per RUB-STD e STD-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RUB = 222,1073 STD
1 STD = 0,0045 RUB
1A 2A 3A
RUB rispetto a STDSTD rispetto a RUB
241,0925 Data: 4/9 240,2204 Data: 4/8 240,9544 Data: 4/7 243,9802 Data: 4/6 245,1098 Data: 4/5 243,1007 Data: 4/4 245,6952 Data: 4/3 245,8282 Data: 4/2 243,9728 Data: 4/1 243,5135 Data: 3/31 243,8958 Data: 3/30 243,1541 Data: 3/29 246,3370 Data: 3/28 246,1949 Data: 3/27 246,3279 Data: 3/26 246,9967 Data: 3/25 244,9427 Data: 3/24 244,9162 Data: 3/23 246,4016 Data: 3/22 243,7372 Data: 3/21 245,3520 Data: 3/20 250,2467 Data: 3/19 246,7113 Data: 3/18 246,3402 Data: 3/17 242,0685 Data: 3/16 243,0900 Data: 3/15 239,5487 Data: 3/14 238,7712 Data: 3/13 237,6402 Data: 3/12 236,0617 Data: 3/11 226,6062 Data: 3/10 232,4287 Data: 3/9 234,8978 Data: 3/8 232,6172 Data: 3/7 232,1724 Data: 3/6 231,0729 Data: 3/5 232,6160 Data: 3/4 231,3780 Data: 3/3 231,4777 Data: 3/2 231,6759 Data: 3/1 236,1577 Data: 2/28 237,5551 Data: 2/27 239,1162 Data: 2/26 239,0815 Data: 2/25 235,1375 Data: 2/24 232,6689 Data: 2/23 234,0114 Data: 2/22 232,6902 Data: 2/21 232,6912 Data: 2/20 230,2842 Data: 2/19 226,5179 Data: 2/18 225,6168 Data: 2/17 227,5369 Data: 2/16 227,2858 Data: 2/15 225,6114 Data: 2/14 226,8262 Data: 2/13 220,0637 Data: 2/12 215,8351 Data: 2/11 212,7232 Data: 2/10 212,3315 Data: 2/9 212,3315 Data: 2/8 213,5994 Data: 2/7 213,2816 Data: 2/6 212,4050 Data: 2/5 207,7618 Data: 2/4 207,2400 Data: 2/3 209,8658 Data: 2/2 209,9850 Data: 2/1 209,9237 Data: 1/31 211,0424 Data: 1/30 210,0443 Data: 1/29 210,0373 Data: 1/28 213,6503 Data: 1/27 211,6230 Data: 1/26 211,8279 Data: 1/25 211,0018 Data: 1/24 208,7979 Data: 1/23 209,6312 Data: 1/22 207,8623 Data: 1/21 202,0170 Data: 1/20 201,9915 Data: 1/19 202,6353 Data: 1/18 202,2759 Data: 1/17 201,9769 Data: 1/16 201,6532 Data: 1/15 200,4685 Data: 1/14 201,1594 Data: 1/13 203,6400 Data: 1/12 203,6400 Data: 1/11 203,4249 Data: 1/10 201,9315 Data: 1/9 196,9379 Data: 1/8 193,4530 Data: 1/7 191,2054 Data: 1/6 187,4323 Data: 1/5 187,4323 Data: 1/4 186,8865 Data: 1/3 183,9847 Data: 1/2 187,3153 Data: 1/1 241,0925 Data: 4/9 240,2204 Data: 4/8 240,9544 Data: 4/7 243,9802 Data: 4/6 245,1098 Data: 4/5 243,1007 Data: 4/4 245,6952 Data: 4/3 245,8282 Data: 4/2 243,9728 Data: 4/1 243,5135 Data: 3/31 243,8958 Data: 3/30 243,1541 Data: 3/29 246,3370 Data: 3/28 246,1949 Data: 3/27 246,3279 Data: 3/26 246,9967 Data: 3/25 244,9427 Data: 3/24 244,9162 Data: 3/23 246,4016 Data: 3/22 243,7372 Data: 3/21 245,3520 Data: 3/20 250,2467 Data: 3/19 246,7113 Data: 3/18 246,3402 Data: 3/17 242,0685 Data: 3/16 243,0900 Data: 3/15 239,5487 Data: 3/14 238,7712 Data: 3/13 237,6402 Data: 3/12 236,0617 Data: 3/11 226,6062 Data: 3/10 232,4287 Data: 3/9 234,8978 Data: 3/8 232,6172 Data: 3/7 232,1724 Data: 3/6 231,0729 Data: 3/5 232,6160 Data: 3/4 231,3780 Data: 3/3 231,4777 Data: 3/2 231,6759 Data: 3/1 236,1577 Data: 2/28 237,5551 Data: 2/27 239,1162 Data: 2/26 239,0815 Data: 2/25 235,1375 Data: 2/24 232,6689 Data: 2/23 234,0114 Data: 2/22 232,6902 Data: 2/21 232,6912 Data: 2/20 230,2842 Data: 2/19 226,5179 Data: 2/18 225,6168 Data: 2/17 227,5369 Data: 2/16 227,2858 Data: 2/15 225,6114 Data: 2/14 226,8262 Data: 2/13 220,0637 Data: 2/12 215,8351 Data: 2/11 212,7232 Data: 2/10 212,3315 Data: 2/9 212,3315 Data: 2/8 213,5994 Data: 2/7 213,2816 Data: 2/6 212,4050 Data: 2/5 207,7618 Data: 2/4 207,2400 Data: 2/3 209,8658 Data: 2/2 209,9850 Data: 2/1 209,9237 Data: 1/31 211,0424 Data: 1/30 210,0443 Data: 1/29 210,0373 Data: 1/28 213,6503 Data: 1/27 211,6230 Data: 1/26 211,8279 Data: 1/25 211,0018 Data: 1/24 208,7979 Data: 1/23 209,6312 Data: 1/22 207,8623 Data: 1/21 202,0170 Data: 1/20 201,9915 Data: 1/19 202,6353 Data: 1/18 202,2759 Data: 1/17 201,9769 Data: 1/16 201,6532 Data: 1/15 200,4685 Data: 1/14 201,1594 Data: 1/13 203,6400 Data: 1/12 203,6400 Data: 1/11 203,4249 Data: 1/10 201,9315 Data: 1/9 196,9379 Data: 1/8 193,4530 Data: 1/7 191,2054 Data: 1/6 187,4323 Data: 1/5 187,4323 Data: 1/4 186,8865 Data: 1/3 183,9847 Data: 1/2 187,3153 Data: 1/1

Jan 2025

DataRUB-STDSTD-RUB
01 gen 2025 1 RUB = 187.3153 STD 1 STD = 0.0053 RUB
02 gen 2025 1 RUB = 183.9847 STD 1 STD = 0.0054 RUB
03 gen 2025 1 RUB = 186.8865 STD 1 STD = 0.0054 RUB
04 gen 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
05 gen 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
06 gen 2025 1 RUB = 191.2054 STD 1 STD = 0.0052 RUB
07 gen 2025 1 RUB = 193.453 STD 1 STD = 0.0052 RUB
08 gen 2025 1 RUB = 196.9379 STD 1 STD = 0.0051 RUB
09 gen 2025 1 RUB = 201.9315 STD 1 STD = 0.005 RUB
10 gen 2025 1 RUB = 203.4249 STD 1 STD = 0.0049 RUB
11 gen 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
12 gen 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
13 gen 2025 1 RUB = 201.1594 STD 1 STD = 0.005 RUB
14 gen 2025 1 RUB = 200.4685 STD 1 STD = 0.005 RUB
15 gen 2025 1 RUB = 201.6532 STD 1 STD = 0.005 RUB
16 gen 2025 1 RUB = 201.9769 STD 1 STD = 0.005 RUB
17 gen 2025 1 RUB = 202.2759 STD 1 STD = 0.0049 RUB
18 gen 2025 1 RUB = 202.6353 STD 1 STD = 0.0049 RUB
19 gen 2025 1 RUB = 201.9915 STD 1 STD = 0.005 RUB
20 gen 2025 1 RUB = 202.017 STD 1 STD = 0.005 RUB
21 gen 2025 1 RUB = 207.8623 STD 1 STD = 0.0048 RUB
22 gen 2025 1 RUB = 209.6312 STD 1 STD = 0.0048 RUB
23 gen 2025 1 RUB = 208.7979 STD 1 STD = 0.0048 RUB
24 gen 2025 1 RUB = 211.0018 STD 1 STD = 0.0047 RUB
25 gen 2025 1 RUB = 211.8279 STD 1 STD = 0.0047 RUB
26 gen 2025 1 RUB = 211.623 STD 1 STD = 0.0047 RUB
27 gen 2025 1 RUB = 213.6503 STD 1 STD = 0.0047 RUB
28 gen 2025 1 RUB = 210.0373 STD 1 STD = 0.0048 RUB
29 gen 2025 1 RUB = 210.0443 STD 1 STD = 0.0048 RUB
30 gen 2025 1 RUB = 211.0424 STD 1 STD = 0.0047 RUB
31 gen 2025 1 RUB = 209.9237 STD 1 STD = 0.0048 RUB

Feb 2025

DataRUB-STDSTD-RUB
01 feb 2025 1 RUB = 209.985 STD 1 STD = 0.0048 RUB
02 feb 2025 1 RUB = 209.8658 STD 1 STD = 0.0048 RUB
03 feb 2025 1 RUB = 207.24 STD 1 STD = 0.0048 RUB
04 feb 2025 1 RUB = 207.7618 STD 1 STD = 0.0048 RUB
05 feb 2025 1 RUB = 212.405 STD 1 STD = 0.0047 RUB
06 feb 2025 1 RUB = 213.2816 STD 1 STD = 0.0047 RUB
07 feb 2025 1 RUB = 213.5994 STD 1 STD = 0.0047 RUB
08 feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
09 feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
10 feb 2025 1 RUB = 212.7232 STD 1 STD = 0.0047 RUB
11 feb 2025 1 RUB = 215.8351 STD 1 STD = 0.0046 RUB
12 feb 2025 1 RUB = 220.0637 STD 1 STD = 0.0045 RUB
13 feb 2025 1 RUB = 226.8262 STD 1 STD = 0.0044 RUB
14 feb 2025 1 RUB = 225.6114 STD 1 STD = 0.0044 RUB
15 feb 2025 1 RUB = 227.2858 STD 1 STD = 0.0044 RUB
16 feb 2025 1 RUB = 227.5369 STD 1 STD = 0.0044 RUB
17 feb 2025 1 RUB = 225.6168 STD 1 STD = 0.0044 RUB
18 feb 2025 1 RUB = 226.5179 STD 1 STD = 0.0044 RUB
19 feb 2025 1 RUB = 230.2842 STD 1 STD = 0.0043 RUB
20 feb 2025 1 RUB = 232.6912 STD 1 STD = 0.0043 RUB
21 feb 2025 1 RUB = 232.6902 STD 1 STD = 0.0043 RUB
22 feb 2025 1 RUB = 234.0114 STD 1 STD = 0.0043 RUB
23 feb 2025 1 RUB = 232.6689 STD 1 STD = 0.0043 RUB
24 feb 2025 1 RUB = 235.1375 STD 1 STD = 0.0043 RUB
25 feb 2025 1 RUB = 239.0815 STD 1 STD = 0.0042 RUB
26 feb 2025 1 RUB = 239.1162 STD 1 STD = 0.0042 RUB
27 feb 2025 1 RUB = 237.5551 STD 1 STD = 0.0042 RUB
28 feb 2025 1 RUB = 236.1577 STD 1 STD = 0.0042 RUB

Mar 2025

DataRUB-STDSTD-RUB
01 mar 2025 1 RUB = 231.6759 STD 1 STD = 0.0043 RUB
02 mar 2025 1 RUB = 231.4777 STD 1 STD = 0.0043 RUB
03 mar 2025 1 RUB = 231.378 STD 1 STD = 0.0043 RUB
04 mar 2025 1 RUB = 232.616 STD 1 STD = 0.0043 RUB
05 mar 2025 1 RUB = 231.0729 STD 1 STD = 0.0043 RUB
06 mar 2025 1 RUB = 232.1724 STD 1 STD = 0.0043 RUB
07 mar 2025 1 RUB = 232.6172 STD 1 STD = 0.0043 RUB
08 mar 2025 1 RUB = 234.8978 STD 1 STD = 0.0043 RUB
09 mar 2025 1 RUB = 232.4287 STD 1 STD = 0.0043 RUB
10 mar 2025 1 RUB = 226.6062 STD 1 STD = 0.0044 RUB
11 mar 2025 1 RUB = 236.0617 STD 1 STD = 0.0042 RUB
12 mar 2025 1 RUB = 237.6402 STD 1 STD = 0.0042 RUB
13 mar 2025 1 RUB = 238.7712 STD 1 STD = 0.0042 RUB
14 mar 2025 1 RUB = 239.5487 STD 1 STD = 0.0042 RUB
15 mar 2025 1 RUB = 243.09 STD 1 STD = 0.0041 RUB
16 mar 2025 1 RUB = 242.0685 STD 1 STD = 0.0041 RUB
17 mar 2025 1 RUB = 246.3402 STD 1 STD = 0.0041 RUB
18 mar 2025 1 RUB = 246.7113 STD 1 STD = 0.0041 RUB
19 mar 2025 1 RUB = 250.2467 STD 1 STD = 0.004 RUB
20 mar 2025 1 RUB = 245.352 STD 1 STD = 0.0041 RUB
21 mar 2025 1 RUB = 243.7372 STD 1 STD = 0.0041 RUB
22 mar 2025 1 RUB = 246.4016 STD 1 STD = 0.0041 RUB
23 mar 2025 1 RUB = 244.9162 STD 1 STD = 0.0041 RUB
24 mar 2025 1 RUB = 244.9427 STD 1 STD = 0.0041 RUB
25 mar 2025 1 RUB = 246.9967 STD 1 STD = 0.004 RUB
26 mar 2025 1 RUB = 246.3279 STD 1 STD = 0.0041 RUB
27 mar 2025 1 RUB = 246.1949 STD 1 STD = 0.0041 RUB
28 mar 2025 1 RUB = 246.337 STD 1 STD = 0.0041 RUB
29 mar 2025 1 RUB = 243.1541 STD 1 STD = 0.0041 RUB
30 mar 2025 1 RUB = 243.8958 STD 1 STD = 0.0041 RUB
31 mar 2025 1 RUB = 243.5135 STD 1 STD = 0.0041 RUB

Apr 2025

DataRUB-STDSTD-RUB
01 apr 2025 1 RUB = 243.9728 STD 1 STD = 0.0041 RUB
02 apr 2025 1 RUB = 245.8282 STD 1 STD = 0.0041 RUB
03 apr 2025 1 RUB = 245.6952 STD 1 STD = 0.0041 RUB
04 apr 2025 1 RUB = 243.1007 STD 1 STD = 0.0041 RUB
05 apr 2025 1 RUB = 245.1098 STD 1 STD = 0.0041 RUB
06 apr 2025 1 RUB = 243.9802 STD 1 STD = 0.0041 RUB
07 apr 2025 1 RUB = 240.9544 STD 1 STD = 0.0042 RUB
08 apr 2025 1 RUB = 240.2204 STD 1 STD = 0.0042 RUB
09 apr 2025 1 RUB = 241.0925 STD 1 STD = 0.0041 RUB

Informazioni sui tassi di cambio tra RUB-STD e STD-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats