currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RUB-SYP e SYP-RUB - 2024

Tassi di cambio tra RUB-SYP e SYP-RUB - 2024

Tassi di cambio tra RUB-SYP e SYP-RUB

Consulta qui di seguito i tassi di cambio per RUB-SYP e SYP-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 RUB = 58,9244 SYP
1 SYP = 0,017 RUB
1A 2A 3A

Jan 2024

DataRUB-SYPSYP-RUB
01 gen 2024 1 RUB = 145.68 SYP 1 SYP = 0.0069 RUB
02 gen 2024 1 RUB = 143.0658 SYP 1 SYP = 0.007 RUB
03 gen 2024 1 RUB = 141.7131 SYP 1 SYP = 0.0071 RUB
04 gen 2024 1 RUB = 142.3527 SYP 1 SYP = 0.007 RUB
05 gen 2024 1 RUB = 142.5632 SYP 1 SYP = 0.007 RUB
06 gen 2024 1 RUB = 142.9861 SYP 1 SYP = 0.007 RUB
07 gen 2024 1 RUB = 142.9897 SYP 1 SYP = 0.007 RUB
08 gen 2024 1 RUB = 142.9877 SYP 1 SYP = 0.007 RUB
09 gen 2024 1 RUB = 143.0343 SYP 1 SYP = 0.007 RUB
10 gen 2024 1 RUB = 143.019 SYP 1 SYP = 0.007 RUB
11 gen 2024 1 RUB = 144.6249 SYP 1 SYP = 0.0069 RUB
12 gen 2024 1 RUB = 144.643 SYP 1 SYP = 0.0069 RUB
13 gen 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
14 gen 2024 1 RUB = 147.8141 SYP 1 SYP = 0.0068 RUB
15 gen 2024 1 RUB = 147.8152 SYP 1 SYP = 0.0068 RUB
16 gen 2024 1 RUB = 147.8155 SYP 1 SYP = 0.0068 RUB
17 gen 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
18 gen 2024 1 RUB = 146.6901 SYP 1 SYP = 0.0068 RUB
19 gen 2024 1 RUB = 145.3865 SYP 1 SYP = 0.0069 RUB
20 gen 2024 1 RUB = 145.3851 SYP 1 SYP = 0.0069 RUB
21 gen 2024 1 RUB = 145.3852 SYP 1 SYP = 0.0069 RUB
22 gen 2024 1 RUB = 145.3867 SYP 1 SYP = 0.0069 RUB
23 gen 2024 1 RUB = 147.7486 SYP 1 SYP = 0.0068 RUB
24 gen 2024 1 RUB = 146.3023 SYP 1 SYP = 0.0068 RUB
25 gen 2024 1 RUB = 146.5775 SYP 1 SYP = 0.0068 RUB
26 gen 2024 1 RUB = 146.9159 SYP 1 SYP = 0.0068 RUB
27 gen 2024 1 RUB = 146.0858 SYP 1 SYP = 0.0068 RUB
28 gen 2024 1 RUB = 146.0877 SYP 1 SYP = 0.0068 RUB
29 gen 2024 1 RUB = 146.0887 SYP 1 SYP = 0.0068 RUB
30 gen 2024 1 RUB = 145.6219 SYP 1 SYP = 0.0069 RUB
31 gen 2024 1 RUB = 144.8643 SYP 1 SYP = 0.0069 RUB

Feb 2024

DataRUB-SYPSYP-RUB
01 feb 2024 1 RUB = 144.4565 SYP 1 SYP = 0.0069 RUB
02 feb 2024 1 RUB = 143.794 SYP 1 SYP = 0.007 RUB
03 feb 2024 1 RUB = 142.8717 SYP 1 SYP = 0.007 RUB
04 feb 2024 1 RUB = 142.8696 SYP 1 SYP = 0.007 RUB
05 feb 2024 1 RUB = 142.869 SYP 1 SYP = 0.007 RUB
06 feb 2024 1 RUB = 142.8681 SYP 1 SYP = 0.007 RUB
07 feb 2024 1 RUB = 143.6196 SYP 1 SYP = 0.007 RUB
08 feb 2024 1 RUB = 143.6192 SYP 1 SYP = 0.007 RUB
09 feb 2024 1 RUB = 142.5947 SYP 1 SYP = 0.007 RUB
10 feb 2024 1 RUB = 142.2754 SYP 1 SYP = 0.007 RUB
11 feb 2024 1 RUB = 142.2697 SYP 1 SYP = 0.007 RUB
12 feb 2024 1 RUB = 142.2705 SYP 1 SYP = 0.007 RUB
13 feb 2024 1 RUB = 142.3218 SYP 1 SYP = 0.007 RUB
14 feb 2024 1 RUB = 142.0832 SYP 1 SYP = 0.007 RUB
15 feb 2024 1 RUB = 141.8632 SYP 1 SYP = 0.007 RUB
16 feb 2024 1 RUB = 140.8977 SYP 1 SYP = 0.0071 RUB
17 feb 2024 1 RUB = 140.5682 SYP 1 SYP = 0.0071 RUB
18 feb 2024 1 RUB = 140.5681 SYP 1 SYP = 0.0071 RUB
19 feb 2024 1 RUB = 140.5678 SYP 1 SYP = 0.0071 RUB
20 feb 2024 1 RUB = 140.5674 SYP 1 SYP = 0.0071 RUB
21 feb 2024 1 RUB = 140.7921 SYP 1 SYP = 0.0071 RUB
22 feb 2024 1 RUB = 141.3162 SYP 1 SYP = 0.0071 RUB
23 feb 2024 1 RUB = 139.7225 SYP 1 SYP = 0.0072 RUB
24 feb 2024 1 RUB = 139.7224 SYP 1 SYP = 0.0072 RUB
25 feb 2024 1 RUB = 139.7227 SYP 1 SYP = 0.0072 RUB
26 feb 2024 1 RUB = 139.7237 SYP 1 SYP = 0.0072 RUB
27 feb 2024 1 RUB = 141.4853 SYP 1 SYP = 0.0071 RUB
28 feb 2024 1 RUB = 141.2475 SYP 1 SYP = 0.0071 RUB
29 feb 2024 1 RUB = 141.249 SYP 1 SYP = 0.0071 RUB

Mar 2024

DataRUB-SYPSYP-RUB
01 mar 2024 1 RUB = 142.0894 SYP 1 SYP = 0.007 RUB
02 mar 2024 1 RUB = 141.8842 SYP 1 SYP = 0.007 RUB
03 mar 2024 1 RUB = 141.8874 SYP 1 SYP = 0.007 RUB
04 mar 2024 1 RUB = 141.8883 SYP 1 SYP = 0.007 RUB
05 mar 2024 1 RUB = 141.8865 SYP 1 SYP = 0.007 RUB
06 mar 2024 1 RUB = 141.887 SYP 1 SYP = 0.007 RUB
07 mar 2024 1 RUB = 143.1688 SYP 1 SYP = 0.007 RUB
08 mar 2024 1 RUB = 143.431 SYP 1 SYP = 0.007 RUB
09 mar 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
10 mar 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
11 mar 2024 1 RUB = 142.9563 SYP 1 SYP = 0.007 RUB
12 mar 2024 1 RUB = 143.3665 SYP 1 SYP = 0.007 RUB
13 mar 2024 1 RUB = 141.7347 SYP 1 SYP = 0.0071 RUB
14 mar 2024 1 RUB = 142.3061 SYP 1 SYP = 0.007 RUB
15 mar 2024 1 RUB = 141.87 SYP 1 SYP = 0.007 RUB
16 mar 2024 1 RUB = 140.5058 SYP 1 SYP = 0.0071 RUB
17 mar 2024 1 RUB = 140.5069 SYP 1 SYP = 0.0071 RUB
18 mar 2024 1 RUB = 140.5075 SYP 1 SYP = 0.0071 RUB
19 mar 2024 1 RUB = 142.1737 SYP 1 SYP = 0.007 RUB
20 mar 2024 1 RUB = 140.9411 SYP 1 SYP = 0.0071 RUB
21 mar 2024 1 RUB = 140.7106 SYP 1 SYP = 0.0071 RUB
22 mar 2024 1 RUB = 140.7113 SYP 1 SYP = 0.0071 RUB
23 mar 2024 1 RUB = 141.1173 SYP 1 SYP = 0.0071 RUB
24 mar 2024 1 RUB = 141.1174 SYP 1 SYP = 0.0071 RUB
25 mar 2024 1 RUB = 141.1172 SYP 1 SYP = 0.0071 RUB
26 mar 2024 1 RUB = 140.5827 SYP 1 SYP = 0.0071 RUB
27 mar 2024 1 RUB = 140.5834 SYP 1 SYP = 0.0071 RUB
28 mar 2024 1 RUB = 140.6364 SYP 1 SYP = 0.0071 RUB
29 mar 2024 1 RUB = 140.6358 SYP 1 SYP = 0.0071 RUB
30 mar 2024 1 RUB = 140.4294 SYP 1 SYP = 0.0071 RUB
31 mar 2024 1 RUB = 140.4315 SYP 1 SYP = 0.0071 RUB

Apr 2024

DataRUB-SYPSYP-RUB
01 apr 2024 1 RUB = 140.4313 SYP 1 SYP = 0.0071 RUB
02 apr 2024 1 RUB = 140.8802 SYP 1 SYP = 0.0071 RUB
03 apr 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
04 apr 2024 1 RUB = 140.5986 SYP 1 SYP = 0.0071 RUB
05 apr 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
06 apr 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
07 apr 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
08 apr 2024 1 RUB = 140.4395 SYP 1 SYP = 0.0071 RUB
09 apr 2024 1 RUB = 140.3558 SYP 1 SYP = 0.0071 RUB
10 apr 2024 1 RUB = 139.9564 SYP 1 SYP = 0.0071 RUB
11 apr 2024 1 RUB = 139.9601 SYP 1 SYP = 0.0071 RUB
12 apr 2024 1 RUB = 139.956 SYP 1 SYP = 0.0071 RUB
13 apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
14 apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
15 apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
16 apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
17 apr 2024 1 RUB = 26.6863 SYP 1 SYP = 0.0375 RUB
18 apr 2024 1 RUB = 26.6864 SYP 1 SYP = 0.0375 RUB
19 apr 2024 1 RUB = 26.6865 SYP 1 SYP = 0.0375 RUB
20 apr 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
21 apr 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
22 apr 2024 1 RUB = 26.7584 SYP 1 SYP = 0.0374 RUB
23 apr 2024 1 RUB = 27.0078 SYP 1 SYP = 0.037 RUB
24 apr 2024 1 RUB = 26.7947 SYP 1 SYP = 0.0373 RUB
25 apr 2024 1 RUB = 26.9671 SYP 1 SYP = 0.0371 RUB
26 apr 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
27 apr 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
28 apr 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
29 apr 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
30 apr 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB

May 2024

DataRUB-SYPSYP-RUB
01 mag 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB
02 mag 2024 1 RUB = 26.869 SYP 1 SYP = 0.0372 RUB
03 mag 2024 1 RUB = 26.9802 SYP 1 SYP = 0.0371 RUB
04 mag 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
05 mag 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
06 mag 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
07 mag 2024 1 RUB = 27.5844 SYP 1 SYP = 0.0363 RUB
08 mag 2024 1 RUB = 27.5225 SYP 1 SYP = 0.0363 RUB
09 mag 2024 1 RUB = 27.4204 SYP 1 SYP = 0.0365 RUB
10 mag 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
11 mag 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
12 mag 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
13 mag 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
14 mag 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
15 mag 2024 1 RUB = 27.5089 SYP 1 SYP = 0.0364 RUB
16 mag 2024 1 RUB = 27.6863 SYP 1 SYP = 0.0361 RUB
17 mag 2024 1 RUB = 27.6437 SYP 1 SYP = 0.0362 RUB
18 mag 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
19 mag 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
20 mag 2024 1 RUB = 27.6436 SYP 1 SYP = 0.0362 RUB
21 mag 2024 1 RUB = 27.8256 SYP 1 SYP = 0.0359 RUB
22 mag 2024 1 RUB = 27.8149 SYP 1 SYP = 0.036 RUB
23 mag 2024 1 RUB = 27.8545 SYP 1 SYP = 0.0359 RUB
24 mag 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
25 mag 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
26 mag 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
27 mag 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
28 mag 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
29 mag 2024 1 RUB = 28.3646 SYP 1 SYP = 0.0353 RUB
30 mag 2024 1 RUB = 28.048 SYP 1 SYP = 0.0357 RUB
31 mag 2024 1 RUB = 27.7842 SYP 1 SYP = 0.036 RUB

Jun 2024

DataRUB-SYPSYP-RUB
01 giu 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
02 giu 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
03 giu 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
04 giu 2024 1 RUB = 27.9527 SYP 1 SYP = 0.0358 RUB
05 giu 2024 1 RUB = 28.2895 SYP 1 SYP = 0.0353 RUB
06 giu 2024 1 RUB = 28.1978 SYP 1 SYP = 0.0355 RUB
07 giu 2024 1 RUB = 28.2864 SYP 1 SYP = 0.0354 RUB
08 giu 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
09 giu 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
10 giu 2024 1 RUB = 28.2789 SYP 1 SYP = 0.0354 RUB
11 giu 2024 1 RUB = 28.1528 SYP 1 SYP = 0.0355 RUB
12 giu 2024 1 RUB = 28.1198 SYP 1 SYP = 0.0356 RUB
13 giu 2024 1 RUB = 28.3983 SYP 1 SYP = 0.0352 RUB
14 giu 2024 1 RUB = 28.1289 SYP 1 SYP = 0.0356 RUB
15 giu 2024 1 RUB = 28.1335 SYP 1 SYP = 0.0355 RUB
16 giu 2024 1 RUB = 28.2867 SYP 1 SYP = 0.0354 RUB
17 giu 2024 1 RUB = 28.2944 SYP 1 SYP = 0.0353 RUB
18 giu 2024 1 RUB = 28.8386 SYP 1 SYP = 0.0347 RUB
19 giu 2024 1 RUB = 29.9109 SYP 1 SYP = 0.0334 RUB
20 giu 2024 1 RUB = 28.9969 SYP 1 SYP = 0.0345 RUB
21 giu 2024 1 RUB = 28.3894 SYP 1 SYP = 0.0352 RUB
22 giu 2024 1 RUB = 28.2362 SYP 1 SYP = 0.0354 RUB
23 giu 2024 1 RUB = 28.5033 SYP 1 SYP = 0.0351 RUB
24 giu 2024 1 RUB = 28.5681 SYP 1 SYP = 0.035 RUB
25 giu 2024 1 RUB = 28.6343 SYP 1 SYP = 0.0349 RUB
26 giu 2024 1 RUB = 28.7131 SYP 1 SYP = 0.0348 RUB
27 giu 2024 1 RUB = 29.4302 SYP 1 SYP = 0.034 RUB
28 giu 2024 1 RUB = 29.3267 SYP 1 SYP = 0.0341 RUB
29 giu 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB
30 giu 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB

Jul 2024

DataRUB-SYPSYP-RUB
01 lug 2024 1 RUB = 28.7146 SYP 1 SYP = 0.0348 RUB
02 lug 2024 1 RUB = 28.4144 SYP 1 SYP = 0.0352 RUB
03 lug 2024 1 RUB = 28.4215 SYP 1 SYP = 0.0352 RUB
04 lug 2024 1 RUB = 28.1992 SYP 1 SYP = 0.0355 RUB
05 lug 2024 1 RUB = 28.513 SYP 1 SYP = 0.0351 RUB
06 lug 2024 1 RUB = 28.5826 SYP 1 SYP = 0.035 RUB
07 lug 2024 1 RUB = 28.582 SYP 1 SYP = 0.035 RUB
08 lug 2024 1 RUB = 28.3906 SYP 1 SYP = 0.0352 RUB
09 lug 2024 1 RUB = 28.6323 SYP 1 SYP = 0.0349 RUB
10 lug 2024 1 RUB = 28.5566 SYP 1 SYP = 0.035 RUB
11 lug 2024 1 RUB = 28.7312 SYP 1 SYP = 0.0348 RUB
12 lug 2024 1 RUB = 28.649 SYP 1 SYP = 0.0349 RUB
13 lug 2024 1 RUB = 28.6153 SYP 1 SYP = 0.0349 RUB
14 lug 2024 1 RUB = 28.7487 SYP 1 SYP = 0.0348 RUB
15 lug 2024 1 RUB = 28.4874 SYP 1 SYP = 0.0351 RUB
16 lug 2024 1 RUB = 28.4933 SYP 1 SYP = 0.0351 RUB
17 lug 2024 1 RUB = 28.5029 SYP 1 SYP = 0.0351 RUB
18 lug 2024 1 RUB = 28.5034 SYP 1 SYP = 0.0351 RUB
19 lug 2024 1 RUB = 28.6339 SYP 1 SYP = 0.0349 RUB
20 lug 2024 1 RUB = 28.6686 SYP 1 SYP = 0.0349 RUB
21 lug 2024 1 RUB = 28.5948 SYP 1 SYP = 0.035 RUB
22 lug 2024 1 RUB = 28.5926 SYP 1 SYP = 0.035 RUB
23 lug 2024 1 RUB = 28.8056 SYP 1 SYP = 0.0347 RUB
24 lug 2024 1 RUB = 28.9703 SYP 1 SYP = 0.0345 RUB
25 lug 2024 1 RUB = 29.5181 SYP 1 SYP = 0.0339 RUB
26 lug 2024 1 RUB = 29.1764 SYP 1 SYP = 0.0343 RUB
27 lug 2024 1 RUB = 29.2949 SYP 1 SYP = 0.0341 RUB
28 lug 2024 1 RUB = 29.2247 SYP 1 SYP = 0.0342 RUB
29 lug 2024 1 RUB = 29.0135 SYP 1 SYP = 0.0345 RUB
30 lug 2024 1 RUB = 29.1138 SYP 1 SYP = 0.0343 RUB
31 lug 2024 1 RUB = 29.1481 SYP 1 SYP = 0.0343 RUB

Aug 2024

DataRUB-SYPSYP-RUB
01 ago 2024 1 RUB = 29.2664 SYP 1 SYP = 0.0342 RUB
02 ago 2024 1 RUB = 29.3933 SYP 1 SYP = 0.034 RUB
03 ago 2024 1 RUB = 29.4124 SYP 1 SYP = 0.034 RUB
04 ago 2024 1 RUB = 29.5696 SYP 1 SYP = 0.0338 RUB
05 ago 2024 1 RUB = 29.5624 SYP 1 SYP = 0.0338 RUB
06 ago 2024 1 RUB = 29.2807 SYP 1 SYP = 0.0342 RUB
07 ago 2024 1 RUB = 29.1974 SYP 1 SYP = 0.0342 RUB
08 ago 2024 1 RUB = 28.879 SYP 1 SYP = 0.0346 RUB
09 ago 2024 1 RUB = 28.4142 SYP 1 SYP = 0.0352 RUB
10 ago 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
11 ago 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
12 ago 2024 1 RUB = 27.7504 SYP 1 SYP = 0.036 RUB
13 ago 2024 1 RUB = 27.4602 SYP 1 SYP = 0.0364 RUB
14 ago 2024 1 RUB = 28.3099 SYP 1 SYP = 0.0353 RUB
15 ago 2024 1 RUB = 28.2312 SYP 1 SYP = 0.0354 RUB
16 ago 2024 1 RUB = 28.2629 SYP 1 SYP = 0.0354 RUB
17 ago 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
18 ago 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
19 ago 2024 1 RUB = 27.965 SYP 1 SYP = 0.0358 RUB
20 ago 2024 1 RUB = 27.64 SYP 1 SYP = 0.0362 RUB
21 ago 2024 1 RUB = 27.3847 SYP 1 SYP = 0.0365 RUB
22 ago 2024 1 RUB = 27.4973 SYP 1 SYP = 0.0364 RUB
23 ago 2024 1 RUB = 27.4889 SYP 1 SYP = 0.0364 RUB
24 ago 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
25 ago 2024 1 RUB = 27.6149 SYP 1 SYP = 0.0362 RUB
26 ago 2024 1 RUB = 27.3083 SYP 1 SYP = 0.0366 RUB
27 ago 2024 1 RUB = 27.5342 SYP 1 SYP = 0.0363 RUB
28 ago 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
29 ago 2024 1 RUB = 27.349 SYP 1 SYP = 0.0366 RUB
30 ago 2024 1 RUB = 27.5345 SYP 1 SYP = 0.0363 RUB
31 ago 2024 1 RUB = 27.7524 SYP 1 SYP = 0.036 RUB

Sep 2024

DataRUB-SYPSYP-RUB
01 set 2024 1 RUB = 27.4813 SYP 1 SYP = 0.0364 RUB
02 set 2024 1 RUB = 27.9945 SYP 1 SYP = 0.0357 RUB
03 set 2024 1 RUB = 28.4624 SYP 1 SYP = 0.0351 RUB
04 set 2024 1 RUB = 28.0745 SYP 1 SYP = 0.0356 RUB
05 set 2024 1 RUB = 28.0846 SYP 1 SYP = 0.0356 RUB
06 set 2024 1 RUB = 27.9619 SYP 1 SYP = 0.0358 RUB
07 set 2024 1 RUB = 27.8308 SYP 1 SYP = 0.0359 RUB
08 set 2024 1 RUB = 27.9171 SYP 1 SYP = 0.0358 RUB
09 set 2024 1 RUB = 27.6406 SYP 1 SYP = 0.0362 RUB
10 set 2024 1 RUB = 27.6482 SYP 1 SYP = 0.0362 RUB
11 set 2024 1 RUB = 27.5201 SYP 1 SYP = 0.0363 RUB
12 set 2024 1 RUB = 27.4597 SYP 1 SYP = 0.0364 RUB
13 set 2024 1 RUB = 27.4741 SYP 1 SYP = 0.0364 RUB
14 set 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
15 set 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
16 set 2024 1 RUB = 27.5424 SYP 1 SYP = 0.0363 RUB
17 set 2024 1 RUB = 27.5118 SYP 1 SYP = 0.0363 RUB
18 set 2024 1 RUB = 27.3548 SYP 1 SYP = 0.0366 RUB
19 set 2024 1 RUB = 27.0516 SYP 1 SYP = 0.037 RUB
20 set 2024 1 RUB = 27.0823 SYP 1 SYP = 0.0369 RUB
21 set 2024 1 RUB = 27.2389 SYP 1 SYP = 0.0367 RUB
22 set 2024 1 RUB = 27.1579 SYP 1 SYP = 0.0368 RUB
23 set 2024 1 RUB = 27.0167 SYP 1 SYP = 0.037 RUB
24 set 2024 1 RUB = 27.0016 SYP 1 SYP = 0.037 RUB
25 set 2024 1 RUB = 27.1186 SYP 1 SYP = 0.0369 RUB
26 set 2024 1 RUB = 27.076 SYP 1 SYP = 0.0369 RUB
27 set 2024 1 RUB = 27.0603 SYP 1 SYP = 0.037 RUB
28 set 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
29 set 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
30 set 2024 1 RUB = 26.9961 SYP 1 SYP = 0.037 RUB

Oct 2024

DataRUB-SYPSYP-RUB
01 ott 2024 1 RUB = 26.764 SYP 1 SYP = 0.0374 RUB
02 ott 2024 1 RUB = 26.5883 SYP 1 SYP = 0.0376 RUB
03 ott 2024 1 RUB = 26.3981 SYP 1 SYP = 0.0379 RUB
04 ott 2024 1 RUB = 26.3775 SYP 1 SYP = 0.0379 RUB
05 ott 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
06 ott 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
07 ott 2024 1 RUB = 26.0369 SYP 1 SYP = 0.0384 RUB
08 ott 2024 1 RUB = 26.0146 SYP 1 SYP = 0.0384 RUB
09 ott 2024 1 RUB = 25.8357 SYP 1 SYP = 0.0387 RUB
10 ott 2024 1 RUB = 25.7832 SYP 1 SYP = 0.0388 RUB
11 ott 2024 1 RUB = 26.1317 SYP 1 SYP = 0.0383 RUB
12 ott 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
13 ott 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
14 ott 2024 1 RUB = 26.0914 SYP 1 SYP = 0.0383 RUB
15 ott 2024 1 RUB = 25.822 SYP 1 SYP = 0.0387 RUB
16 ott 2024 1 RUB = 25.8618 SYP 1 SYP = 0.0387 RUB
17 ott 2024 1 RUB = 25.8627 SYP 1 SYP = 0.0387 RUB
18 ott 2024 1 RUB = 26.0707 SYP 1 SYP = 0.0384 RUB
19 ott 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
20 ott 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
21 ott 2024 1 RUB = 26.1109 SYP 1 SYP = 0.0383 RUB
22 ott 2024 1 RUB = 26.023 SYP 1 SYP = 0.0384 RUB
23 ott 2024 1 RUB = 25.9942 SYP 1 SYP = 0.0385 RUB
24 ott 2024 1 RUB = 25.9357 SYP 1 SYP = 0.0386 RUB
25 ott 2024 1 RUB = 26.0232 SYP 1 SYP = 0.0384 RUB
26 ott 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
27 ott 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
28 ott 2024 1 RUB = 25.8339 SYP 1 SYP = 0.0387 RUB
29 ott 2024 1 RUB = 25.8454 SYP 1 SYP = 0.0387 RUB
30 ott 2024 1 RUB = 25.8656 SYP 1 SYP = 0.0387 RUB
31 ott 2024 1 RUB = 25.8514 SYP 1 SYP = 0.0387 RUB

Nov 2024

DataRUB-SYPSYP-RUB
01 nov 2024 1 RUB = 25.7422 SYP 1 SYP = 0.0388 RUB
02 nov 2024 1 RUB = 25.7479 SYP 1 SYP = 0.0388 RUB
03 nov 2024 1 RUB = 25.6715 SYP 1 SYP = 0.039 RUB
04 nov 2024 1 RUB = 25.4435 SYP 1 SYP = 0.0393 RUB
05 nov 2024 1 RUB = 25.7437 SYP 1 SYP = 0.0388 RUB
06 nov 2024 1 RUB = 25.5581 SYP 1 SYP = 0.0391 RUB
07 nov 2024 1 RUB = 25.6733 SYP 1 SYP = 0.039 RUB
08 nov 2024 1 RUB = 25.7691 SYP 1 SYP = 0.0388 RUB
09 nov 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
10 nov 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
11 nov 2024 1 RUB = 25.6982 SYP 1 SYP = 0.0389 RUB
12 nov 2024 1 RUB = 25.6261 SYP 1 SYP = 0.039 RUB
14 nov 2024 1 RUB = 25.1869 SYP 1 SYP = 0.0397 RUB
15 nov 2024 1 RUB = 25.1699 SYP 1 SYP = 0.0397 RUB
16 nov 2024 1 RUB = 25.1573 SYP 1 SYP = 0.0397 RUB
17 nov 2024 1 RUB = 25.1573 SYP 1 SYP = 0.0397 RUB
18 nov 2024 1 RUB = 25.0757 SYP 1 SYP = 0.0399 RUB
19 nov 2024 1 RUB = 25.0128 SYP 1 SYP = 0.04 RUB
20 nov 2024 1 RUB = 24.951 SYP 1 SYP = 0.0401 RUB
21 nov 2024 1 RUB = 24.8781 SYP 1 SYP = 0.0402 RUB
22 nov 2024 1 RUB = 24.3909 SYP 1 SYP = 0.041 RUB
23 nov 2024 1 RUB = 24.0874 SYP 1 SYP = 0.0415 RUB
24 nov 2024 1 RUB = 24.0874 SYP 1 SYP = 0.0415 RUB
25 nov 2024 1 RUB = 24.1488 SYP 1 SYP = 0.0414 RUB
26 nov 2024 1 RUB = 23.7735 SYP 1 SYP = 0.0421 RUB
27 nov 2024 1 RUB = 21.9454 SYP 1 SYP = 0.0456 RUB
28 nov 2024 1 RUB = 23.2386 SYP 1 SYP = 0.043 RUB
29 nov 2024 1 RUB = 23.7017 SYP 1 SYP = 0.0422 RUB
30 nov 2024 1 RUB = 23.6001 SYP 1 SYP = 0.0424 RUB

Dec 2024

DataRUB-SYPSYP-RUB
01 dic 2024 1 RUB = 23.4676 SYP 1 SYP = 0.0426 RUB
02 dic 2024 1 RUB = 23.7047 SYP 1 SYP = 0.0422 RUB
03 dic 2024 1 RUB = 23.7153 SYP 1 SYP = 0.0422 RUB
04 dic 2024 1 RUB = 24.0205 SYP 1 SYP = 0.0416 RUB
05 dic 2024 1 RUB = 24.9109 SYP 1 SYP = 0.0401 RUB
06 dic 2024 1 RUB = 25.3804 SYP 1 SYP = 0.0394 RUB
07 dic 2024 1 RUB = 25.0064 SYP 1 SYP = 0.04 RUB
08 dic 2024 1 RUB = 25.427 SYP 1 SYP = 0.0393 RUB
09 dic 2024 1 RUB = 25.0929 SYP 1 SYP = 0.0399 RUB
10 dic 2024 1 RUB = 24.6145 SYP 1 SYP = 0.0406 RUB
11 dic 2024 1 RUB = 23.4548 SYP 1 SYP = 0.0426 RUB
12 dic 2024 1 RUB = 24.2797 SYP 1 SYP = 0.0412 RUB
13 dic 2024 1 RUB = 24.2799 SYP 1 SYP = 0.0412 RUB
14 dic 2024 1 RUB = 24.0523 SYP 1 SYP = 0.0416 RUB
15 dic 2024 1 RUB = 24.3322 SYP 1 SYP = 0.0411 RUB
16 dic 2024 1 RUB = 24.2283 SYP 1 SYP = 0.0413 RUB
17 dic 2024 1 RUB = 24.4534 SYP 1 SYP = 0.0409 RUB
18 dic 2024 1 RUB = 24.3336 SYP 1 SYP = 0.0411 RUB
19 dic 2024 1 RUB = 24.2852 SYP 1 SYP = 0.0412 RUB
20 dic 2024 1 RUB = 24.1835 SYP 1 SYP = 0.0414 RUB
21 dic 2024 1 RUB = 24.4064 SYP 1 SYP = 0.041 RUB
22 dic 2024 1 RUB = 24.4424 SYP 1 SYP = 0.0409 RUB
23 dic 2024 1 RUB = 25.1448 SYP 1 SYP = 0.0398 RUB
24 dic 2024 1 RUB = 25.1765 SYP 1 SYP = 0.0397 RUB
25 dic 2024 1 RUB = 25.1651 SYP 1 SYP = 0.0397 RUB
26 dic 2024 1 RUB = 25.1315 SYP 1 SYP = 0.0398 RUB
27 dic 2024 1 RUB = 23.9331 SYP 1 SYP = 0.0418 RUB
28 dic 2024 1 RUB = 23.7647 SYP 1 SYP = 0.0421 RUB
29 dic 2024 1 RUB = 23.8154 SYP 1 SYP = 0.042 RUB
30 dic 2024 1 RUB = 23.0963 SYP 1 SYP = 0.0433 RUB
31 dic 2024 1 RUB = 22.0886 SYP 1 SYP = 0.0453 RUB

Informazioni sui tassi di cambio tra RUB-SYP e SYP-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats