> Tassi di cambio tra RUB-SZL e SZL-RUB - 2025

Tassi di cambio tra RUB-SZL e SZL-RUB - 2025

Tassi di cambio tra RUB-SZL e SZL-RUB

Consulta qui di seguito i tassi di cambio per RUB-SZL e SZL-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RUB = 0,2091 SZL

1 SZL = 4,7831 RUB

1A 2A 3A

RUB rispetto a SZLSZL rispetto a RUB

Jan 2025

Data	RUB-SZL	SZL-RUB
01 gen 2025	1 RUB = 0.1695 SZL	1 SZL = 5.8991 RUB
02 gen 2025	1 RUB = 0.1664 SZL	1 SZL = 6.0108 RUB
03 gen 2025	1 RUB = 0.1694 SZL	1 SZL = 5.9017 RUB
04 gen 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
05 gen 2025	1 RUB = 0.1696 SZL	1 SZL = 5.8952 RUB
06 gen 2025	1 RUB = 0.1713 SZL	1 SZL = 5.8375 RUB
07 gen 2025	1 RUB = 0.1737 SZL	1 SZL = 5.756 RUB
08 gen 2025	1 RUB = 0.1796 SZL	1 SZL = 5.5672 RUB
09 gen 2025	1 RUB = 0.184 SZL	1 SZL = 5.4353 RUB
10 gen 2025	1 RUB = 0.1867 SZL	1 SZL = 5.3548 RUB
11 gen 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
12 gen 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3255 RUB
13 gen 2025	1 RUB = 0.1862 SZL	1 SZL = 5.3719 RUB
14 gen 2025	1 RUB = 0.1838 SZL	1 SZL = 5.441 RUB
15 gen 2025	1 RUB = 0.184 SZL	1 SZL = 5.4352 RUB
16 gen 2025	1 RUB = 0.1841 SZL	1 SZL = 5.4318 RUB
17 gen 2025	1 RUB = 0.183 SZL	1 SZL = 5.4652 RUB
18 gen 2025	1 RUB = 0.1832 SZL	1 SZL = 5.4572 RUB
19 gen 2025	1 RUB = 0.1827 SZL	1 SZL = 5.4746 RUB
20 gen 2025	1 RUB = 0.1829 SZL	1 SZL = 5.4663 RUB
21 gen 2025	1 RUB = 0.1872 SZL	1 SZL = 5.3422 RUB
22 gen 2025	1 RUB = 0.1878 SZL	1 SZL = 5.3257 RUB
23 gen 2025	1 RUB = 0.1874 SZL	1 SZL = 5.3354 RUB
24 gen 2025	1 RUB = 0.1873 SZL	1 SZL = 5.3379 RUB
25 gen 2025	1 RUB = 0.1877 SZL	1 SZL = 5.3286 RUB
26 gen 2025	1 RUB = 0.1875 SZL	1 SZL = 5.3338 RUB
27 gen 2025	1 RUB = 0.1925 SZL	1 SZL = 5.1938 RUB
28 gen 2025	1 RUB = 0.1899 SZL	1 SZL = 5.2661 RUB
29 gen 2025	1 RUB = 0.1896 SZL	1 SZL = 5.2751 RUB
30 gen 2025	1 RUB = 0.1887 SZL	1 SZL = 5.3002 RUB
31 gen 2025	1 RUB = 0.1891 SZL	1 SZL = 5.2875 RUB

Feb 2025

Data	RUB-SZL	SZL-RUB
01 feb 2025	1 RUB = 0.1892 SZL	1 SZL = 5.286 RUB
02 feb 2025	1 RUB = 0.1894 SZL	1 SZL = 5.2803 RUB
03 feb 2025	1 RUB = 0.1892 SZL	1 SZL = 5.2856 RUB
04 feb 2025	1 RUB = 0.1883 SZL	1 SZL = 5.3102 RUB
05 feb 2025	1 RUB = 0.191 SZL	1 SZL = 5.2344 RUB
06 feb 2025	1 RUB = 0.1915 SZL	1 SZL = 5.2217 RUB
07 feb 2025	1 RUB = 0.1903 SZL	1 SZL = 5.2549 RUB
08 feb 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
09 feb 2025	1 RUB = 0.1899 SZL	1 SZL = 5.266 RUB
10 feb 2025	1 RUB = 0.1895 SZL	1 SZL = 5.277 RUB
11 feb 2025	1 RUB = 0.1924 SZL	1 SZL = 5.1977 RUB
12 feb 2025	1 RUB = 0.1961 SZL	1 SZL = 5.1002 RUB
13 feb 2025	1 RUB = 0.2016 SZL	1 SZL = 4.9609 RUB
14 feb 2025	1 RUB = 0.2003 SZL	1 SZL = 4.9917 RUB
15 feb 2025	1 RUB = 0.2011 SZL	1 SZL = 4.9714 RUB
16 feb 2025	1 RUB = 0.2014 SZL	1 SZL = 4.9659 RUB
17 feb 2025	1 RUB = 0.2009 SZL	1 SZL = 4.9783 RUB
18 feb 2025	1 RUB = 0.2017 SZL	1 SZL = 4.9574 RUB
19 feb 2025	1 RUB = 0.2057 SZL	1 SZL = 4.8619 RUB
20 feb 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7872 RUB
21 feb 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8487 RUB
22 feb 2025	1 RUB = 0.2074 SZL	1 SZL = 4.8219 RUB
23 feb 2025	1 RUB = 0.2062 SZL	1 SZL = 4.8497 RUB
24 feb 2025	1 RUB = 0.2084 SZL	1 SZL = 4.7975 RUB
25 feb 2025	1 RUB = 0.212 SZL	1 SZL = 4.7166 RUB
26 feb 2025	1 RUB = 0.213 SZL	1 SZL = 4.6941 RUB
27 feb 2025	1 RUB = 0.2115 SZL	1 SZL = 4.7274 RUB
28 feb 2025	1 RUB = 0.2107 SZL	1 SZL = 4.7465 RUB

Mar 2025

Data	RUB-SZL	SZL-RUB
01 mar 2025	1 RUB = 0.2094 SZL	1 SZL = 4.7749 RUB
02 mar 2025	1 RUB = 0.209 SZL	1 SZL = 4.7852 RUB
03 mar 2025	1 RUB = 0.2089 SZL	1 SZL = 4.7863 RUB
04 mar 2025	1 RUB = 0.2083 SZL	1 SZL = 4.8017 RUB
05 mar 2025	1 RUB = 0.2052 SZL	1 SZL = 4.8734 RUB
06 mar 2025	1 RUB = 0.2056 SZL	1 SZL = 4.8634 RUB
07 mar 2025	1 RUB = 0.2038 SZL	1 SZL = 4.9079 RUB
08 mar 2025	1 RUB = 0.2071 SZL	1 SZL = 4.8291 RUB
09 mar 2025	1 RUB = 0.2037 SZL	1 SZL = 4.9084 RUB
10 mar 2025	1 RUB = 0.1994 SZL	1 SZL = 5.0162 RUB
11 mar 2025	1 RUB = 0.2086 SZL	1 SZL = 4.793 RUB
12 mar 2025	1 RUB = 0.2117 SZL	1 SZL = 4.724 RUB
13 mar 2025	1 RUB = 0.2121 SZL	1 SZL = 4.7149 RUB
14 mar 2025	1 RUB = 0.212 SZL	1 SZL = 4.718 RUB
15 mar 2025	1 RUB = 0.2133 SZL	1 SZL = 4.6892 RUB
16 mar 2025	1 RUB = 0.2125 SZL	1 SZL = 4.7061 RUB
17 mar 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6335 RUB
18 mar 2025	1 RUB = 0.2155 SZL	1 SZL = 4.6398 RUB
19 mar 2025	1 RUB = 0.2189 SZL	1 SZL = 4.5673 RUB
20 mar 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6463 RUB
21 mar 2025	1 RUB = 0.2136 SZL	1 SZL = 4.6808 RUB
22 mar 2025	1 RUB = 0.2158 SZL	1 SZL = 4.6337 RUB
23 mar 2025	1 RUB = 0.2152 SZL	1 SZL = 4.6471 RUB
24 mar 2025	1 RUB = 0.2156 SZL	1 SZL = 4.6388 RUB
25 mar 2025	1 RUB = 0.217 SZL	1 SZL = 4.6086 RUB
26 mar 2025	1 RUB = 0.2174 SZL	1 SZL = 4.5996 RUB
27 mar 2025	1 RUB = 0.2167 SZL	1 SZL = 4.6156 RUB
28 mar 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6249 RUB
29 mar 2025	1 RUB = 0.2162 SZL	1 SZL = 4.6243 RUB
30 mar 2025	1 RUB = 0.2163 SZL	1 SZL = 4.6225 RUB
31 mar 2025	1 RUB = 0.2157 SZL	1 SZL = 4.635 RUB

Apr 2025

Data	RUB-SZL	SZL-RUB
01 apr 2025	1 RUB = 0.2165 SZL	1 SZL = 4.6188 RUB
02 apr 2025	1 RUB = 0.2218 SZL	1 SZL = 4.5094 RUB
03 apr 2025	1 RUB = 0.2227 SZL	1 SZL = 4.4899 RUB
04 apr 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4736 RUB
05 apr 2025	1 RUB = 0.2273 SZL	1 SZL = 4.3994 RUB
06 apr 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4197 RUB
07 apr 2025	1 RUB = 0.2255 SZL	1 SZL = 4.434 RUB
08 apr 2025	1 RUB = 0.2272 SZL	1 SZL = 4.4011 RUB
09 apr 2025	1 RUB = 0.2283 SZL	1 SZL = 4.3807 RUB
10 apr 2025	1 RUB = 0.23 SZL	1 SZL = 4.3486 RUB
11 apr 2025	1 RUB = 0.2314 SZL	1 SZL = 4.3217 RUB
12 apr 2025	1 RUB = 0.2313 SZL	1 SZL = 4.323 RUB
13 apr 2025	1 RUB = 0.2291 SZL	1 SZL = 4.3648 RUB
14 apr 2025	1 RUB = 0.2301 SZL	1 SZL = 4.3452 RUB
15 apr 2025	1 RUB = 0.23 SZL	1 SZL = 4.3473 RUB
16 apr 2025	1 RUB = 0.2302 SZL	1 SZL = 4.3435 RUB
17 apr 2025	1 RUB = 0.2295 SZL	1 SZL = 4.3565 RUB
18 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3663 RUB
19 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
20 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3662 RUB
21 apr 2025	1 RUB = 0.229 SZL	1 SZL = 4.3664 RUB
22 apr 2025	1 RUB = 0.2294 SZL	1 SZL = 4.3597 RUB
23 apr 2025	1 RUB = 0.2244 SZL	1 SZL = 4.4567 RUB
24 apr 2025	1 RUB = 0.2246 SZL	1 SZL = 4.4527 RUB
25 apr 2025	1 RUB = 0.2286 SZL	1 SZL = 4.3754 RUB
26 apr 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4039 RUB
27 apr 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4039 RUB
28 apr 2025	1 RUB = 0.227 SZL	1 SZL = 4.4057 RUB
29 apr 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4084 RUB
30 apr 2025	1 RUB = 0.2289 SZL	1 SZL = 4.3685 RUB

May 2025

Data	RUB-SZL	SZL-RUB
01 mag 2025	1 RUB = 0.2283 SZL	1 SZL = 4.381 RUB
02 mag 2025	1 RUB = 0.2224 SZL	1 SZL = 4.4959 RUB
03 mag 2025	1 RUB = 0.223 SZL	1 SZL = 4.4838 RUB
04 mag 2025	1 RUB = 0.2224 SZL	1 SZL = 4.4964 RUB
05 mag 2025	1 RUB = 0.2272 SZL	1 SZL = 4.4019 RUB
06 mag 2025	1 RUB = 0.2254 SZL	1 SZL = 4.4372 RUB
07 mag 2025	1 RUB = 0.2256 SZL	1 SZL = 4.4325 RUB
08 mag 2025	1 RUB = 0.2205 SZL	1 SZL = 4.5347 RUB
09 mag 2025	1 RUB = 0.2176 SZL	1 SZL = 4.5948 RUB
10 mag 2025	1 RUB = 0.2213 SZL	1 SZL = 4.518 RUB
11 mag 2025	1 RUB = 0.2203 SZL	1 SZL = 4.539 RUB
12 mag 2025	1 RUB = 0.2257 SZL	1 SZL = 4.4298 RUB
13 mag 2025	1 RUB = 0.2275 SZL	1 SZL = 4.3959 RUB
14 mag 2025	1 RUB = 0.2271 SZL	1 SZL = 4.4032 RUB
15 mag 2025	1 RUB = 0.2256 SZL	1 SZL = 4.4324 RUB
16 mag 2025	1 RUB = 0.2234 SZL	1 SZL = 4.4755 RUB
17 mag 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4751 RUB
18 mag 2025	1 RUB = 0.2235 SZL	1 SZL = 4.4751 RUB
19 mag 2025	1 RUB = 0.2253 SZL	1 SZL = 4.439 RUB
20 mag 2025	1 RUB = 0.2233 SZL	1 SZL = 4.4784 RUB
21 mag 2025	1 RUB = 0.2233 SZL	1 SZL = 4.4777 RUB
22 mag 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4193 RUB
23 mag 2025	1 RUB = 0.2248 SZL	1 SZL = 4.449 RUB
24 mag 2025	1 RUB = 0.2252 SZL	1 SZL = 4.4412 RUB
25 mag 2025	1 RUB = 0.2252 SZL	1 SZL = 4.4412 RUB
26 mag 2025	1 RUB = 0.224 SZL	1 SZL = 4.4649 RUB
27 mag 2025	1 RUB = 0.2236 SZL	1 SZL = 4.4728 RUB
28 mag 2025	1 RUB = 0.2249 SZL	1 SZL = 4.4473 RUB
29 mag 2025	1 RUB = 0.2274 SZL	1 SZL = 4.3969 RUB
30 mag 2025	1 RUB = 0.2279 SZL	1 SZL = 4.3876 RUB
31 mag 2025	1 RUB = 0.2318 SZL	1 SZL = 4.3137 RUB

Jun 2025

Data	RUB-SZL	SZL-RUB
01 giu 2025	1 RUB = 0.2315 SZL	1 SZL = 4.3196 RUB
02 giu 2025	1 RUB = 0.2264 SZL	1 SZL = 4.4169 RUB
03 giu 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4082 RUB
04 giu 2025	1 RUB = 0.2264 SZL	1 SZL = 4.4169 RUB
05 giu 2025	1 RUB = 0.2238 SZL	1 SZL = 4.4681 RUB
06 giu 2025	1 RUB = 0.2237 SZL	1 SZL = 4.4701 RUB
07 giu 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4184 RUB
08 giu 2025	1 RUB = 0.2263 SZL	1 SZL = 4.4184 RUB
09 giu 2025	1 RUB = 0.224 SZL	1 SZL = 4.4648 RUB
10 giu 2025	1 RUB = 0.2253 SZL	1 SZL = 4.4393 RUB
11 giu 2025	1 RUB = 0.2238 SZL	1 SZL = 4.4673 RUB
12 giu 2025	1 RUB = 0.2223 SZL	1 SZL = 4.4985 RUB
13 giu 2025	1 RUB = 0.2268 SZL	1 SZL = 4.4098 RUB
14 giu 2025	1 RUB = 0.2244 SZL	1 SZL = 4.4555 RUB
15 giu 2025	1 RUB = 0.2244 SZL	1 SZL = 4.4555 RUB

Informazioni sui tassi di cambio tra RUB-SZL e SZL-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie