> Tassi di cambio tra RUB-TJS e TJS-RUB - 2024

Tassi di cambio tra RUB-TJS e TJS-RUB - 2024

Tassi di cambio tra RUB-TJS e TJS-RUB

Consulta qui di seguito i tassi di cambio per RUB-TJS e TJS-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RUB = 0,1161 TJS

1 TJS = 8,6143 RUB

1A 2A 3A

RUB rispetto a TJSTJS rispetto a RUB

Jan 2024

Data	RUB-TJS	TJS-RUB
01 gen 2024	1 RUB = 0.123 TJS	1 TJS = 8.1316 RUB
02 gen 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3008 RUB
03 gen 2024	1 RUB = 0.119 TJS	1 TJS = 8.4056 RUB
04 gen 2024	1 RUB = 0.1198 TJS	1 TJS = 8.346 RUB
05 gen 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3187 RUB
06 gen 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3264 RUB
07 gen 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3264 RUB
08 gen 2024	1 RUB = 0.1204 TJS	1 TJS = 8.3046 RUB
09 gen 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3006 RUB
10 gen 2024	1 RUB = 0.1204 TJS	1 TJS = 8.3028 RUB
11 gen 2024	1 RUB = 0.1221 TJS	1 TJS = 8.1904 RUB
12 gen 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2159 RUB
13 gen 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0552 RUB
14 gen 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0552 RUB
15 gen 2024	1 RUB = 0.124 TJS	1 TJS = 8.0631 RUB
16 gen 2024	1 RUB = 0.1244 TJS	1 TJS = 8.0354 RUB
17 gen 2024	1 RUB = 0.124 TJS	1 TJS = 8.0663 RUB
18 gen 2024	1 RUB = 0.1233 TJS	1 TJS = 8.113 RUB
19 gen 2024	1 RUB = 0.122 TJS	1 TJS = 8.1958 RUB
20 gen 2024	1 RUB = 0.1216 TJS	1 TJS = 8.222 RUB
21 gen 2024	1 RUB = 0.1216 TJS	1 TJS = 8.222 RUB
22 gen 2024	1 RUB = 0.1219 TJS	1 TJS = 8.2034 RUB
23 gen 2024	1 RUB = 0.1239 TJS	1 TJS = 8.0734 RUB
24 gen 2024	1 RUB = 0.123 TJS	1 TJS = 8.1322 RUB
25 gen 2024	1 RUB = 0.1232 TJS	1 TJS = 8.1191 RUB
26 gen 2024	1 RUB = 0.1232 TJS	1 TJS = 8.1179 RUB
27 gen 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1577 RUB
28 gen 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1577 RUB
29 gen 2024	1 RUB = 0.1225 TJS	1 TJS = 8.1653 RUB
30 gen 2024	1 RUB = 0.1221 TJS	1 TJS = 8.1885 RUB
31 gen 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2145 RUB

Feb 2024

Data	RUB-TJS	TJS-RUB
01 feb 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2409 RUB
02 feb 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2747 RUB
03 feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3282 RUB
04 feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3282 RUB
05 feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3281 RUB
06 feb 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3203 RUB
07 feb 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2838 RUB
08 feb 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2746 RUB
09 feb 2024	1 RUB = 0.12 TJS	1 TJS = 8.3316 RUB
10 feb 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3572 RUB
11 feb 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3572 RUB
12 feb 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3697 RUB
13 feb 2024	1 RUB = 0.1199 TJS	1 TJS = 8.3391 RUB
14 feb 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3645 RUB
15 feb 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3753 RUB
16 feb 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4276 RUB
17 feb 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4472 RUB
18 feb 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4504 RUB
19 feb 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4447 RUB
20 feb 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4543 RUB
21 feb 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4303 RUB
22 feb 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3991 RUB
23 feb 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4965 RUB
24 feb 2024	1 RUB = 0.1176 TJS	1 TJS = 8.5056 RUB
25 feb 2024	1 RUB = 0.1176 TJS	1 TJS = 8.5056 RUB
26 feb 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4959 RUB
27 feb 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3873 RUB
28 feb 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3883 RUB
29 feb 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3948 RUB

Mar 2024

Data	RUB-TJS	TJS-RUB
01 mar 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3598 RUB
02 mar 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3962 RUB
03 mar 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3962 RUB
04 mar 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3618 RUB
05 mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3741 RUB
06 mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3768 RUB
07 mar 2024	1 RUB = 0.1206 TJS	1 TJS = 8.2925 RUB
08 mar 2024	1 RUB = 0.1208 TJS	1 TJS = 8.276 RUB
09 mar 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3143 RUB
10 mar 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3143 RUB
11 mar 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3002 RUB
12 mar 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2879 RUB
13 mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3779 RUB
14 mar 2024	1 RUB = 0.1199 TJS	1 TJS = 8.342 RUB
15 mar 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3689 RUB
16 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
17 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
18 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4435 RUB
19 mar 2024	1 RUB = 0.12 TJS	1 TJS = 8.3356 RUB
20 mar 2024	1 RUB = 0.1188 TJS	1 TJS = 8.416 RUB
21 mar 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4323 RUB
22 mar 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4389 RUB
23 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
24 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
25 mar 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4311 RUB
26 mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4441 RUB
27 mar 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4521 RUB
28 mar 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4409 RUB
29 mar 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4508 RUB
30 mar 2024	1 RUB = 0.118 TJS	1 TJS = 8.4741 RUB
31 mar 2024	1 RUB = 0.118 TJS	1 TJS = 8.4741 RUB

Apr 2024

Data	RUB-TJS	TJS-RUB
01 apr 2024	1 RUB = 0.1181 TJS	1 TJS = 8.4665 RUB
02 apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4281 RUB
03 apr 2024	1 RUB = 0.1184 TJS	1 TJS = 8.443 RUB
04 apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4607 RUB
05 apr 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4378 RUB
06 apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4588 RUB
07 apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4588 RUB
08 apr 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4547 RUB
09 apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4602 RUB
10 apr 2024	1 RUB = 0.118 TJS	1 TJS = 8.4757 RUB
11 apr 2024	1 RUB = 0.1178 TJS	1 TJS = 8.487 RUB
12 apr 2024	1 RUB = 0.1177 TJS	1 TJS = 8.496 RUB
13 apr 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5349 RUB
14 apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5511 RUB
15 apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5544 RUB
16 apr 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5385 RUB
17 apr 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6247 RUB
18 apr 2024	1 RUB = 0.1162 TJS	1 TJS = 8.6082 RUB
19 apr 2024	1 RUB = 0.116 TJS	1 TJS = 8.6171 RUB
20 apr 2024	1 RUB = 0.1161 TJS	1 TJS = 8.6141 RUB
21 apr 2024	1 RUB = 0.1161 TJS	1 TJS = 8.6141 RUB
22 apr 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5677 RUB
23 apr 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5215 RUB
24 apr 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5735 RUB
25 apr 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5392 RUB
26 apr 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4513 RUB
27 apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.426 RUB
28 apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.426 RUB
29 apr 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4483 RUB
30 apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5521 RUB

May 2024

Data	RUB-TJS	TJS-RUB
01 mag 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5564 RUB
02 mag 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5609 RUB
03 mag 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5316 RUB
04 mag 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4125 RUB
05 mag 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4125 RUB
06 mag 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3883 RUB
07 mag 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3551 RUB
08 mag 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3655 RUB
09 mag 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3895 RUB
10 mag 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3914 RUB
11 mag 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3915 RUB
12 mag 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3987 RUB
13 mag 2024	1 RUB = 0.119 TJS	1 TJS = 8.4048 RUB
14 mag 2024	1 RUB = 0.119 TJS	1 TJS = 8.3998 RUB
15 mag 2024	1 RUB = 0.1192 TJS	1 TJS = 8.392 RUB
16 mag 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3602 RUB
17 mag 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3932 RUB
18 mag 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4367 RUB
19 mag 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4367 RUB
20 mag 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3709 RUB
21 mag 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3553 RUB
22 mag 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3709 RUB
23 mag 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3751 RUB
24 mag 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4956 RUB
25 mag 2024	1 RUB = 0.1175 TJS	1 TJS = 8.5095 RUB
26 mag 2024	1 RUB = 0.1175 TJS	1 TJS = 8.5095 RUB
27 mag 2024	1 RUB = 0.1178 TJS	1 TJS = 8.4915 RUB
28 mag 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5543 RUB
29 mag 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2506 RUB
30 mag 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3522 RUB
31 mag 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4352 RUB

Jun 2024

Data	RUB-TJS	TJS-RUB
01 giu 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4382 RUB
02 giu 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4382 RUB
03 giu 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4256 RUB
04 giu 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3938 RUB
05 giu 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3004 RUB
06 giu 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3153 RUB
07 giu 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2755 RUB
08 giu 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2769 RUB
09 giu 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2769 RUB
10 giu 2024	1 RUB = 0.12 TJS	1 TJS = 8.3367 RUB
11 giu 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3209 RUB
12 giu 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3862 RUB
13 giu 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2119 RUB
14 giu 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3538 RUB
15 giu 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3704 RUB
16 giu 2024	1 RUB = 0.1201 TJS	1 TJS = 8.325 RUB
17 giu 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2515 RUB
18 giu 2024	1 RUB = 0.1228 TJS	1 TJS = 8.141 RUB
19 giu 2024	1 RUB = 0.1259 TJS	1 TJS = 7.9424 RUB
20 giu 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1563 RUB
21 giu 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3271 RUB
22 giu 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3886 RUB
23 giu 2024	1 RUB = 0.1203 TJS	1 TJS = 8.31 RUB
24 giu 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2116 RUB
25 giu 2024	1 RUB = 0.1218 TJS	1 TJS = 8.208 RUB
26 giu 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2145 RUB
27 giu 2024	1 RUB = 0.1248 TJS	1 TJS = 8.0126 RUB
28 giu 2024	1 RUB = 0.1246 TJS	1 TJS = 8.0252 RUB
29 giu 2024	1 RUB = 0.1246 TJS	1 TJS = 8.0236 RUB
30 giu 2024	1 RUB = 0.1245 TJS	1 TJS = 8.0316 RUB

Jul 2024

Data	RUB-TJS	TJS-RUB
01 lug 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2118 RUB
02 lug 2024	1 RUB = 0.1204 TJS	1 TJS = 8.303 RUB
03 lug 2024	1 RUB = 0.1211 TJS	1 TJS = 8.2589 RUB
04 lug 2024	1 RUB = 0.1195 TJS	1 TJS = 8.368 RUB
05 lug 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2694 RUB
06 lug 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2712 RUB
07 lug 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2713 RUB
08 lug 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3101 RUB
09 lug 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2359 RUB
10 lug 2024	1 RUB = 0.121 TJS	1 TJS = 8.2626 RUB
11 lug 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2107 RUB
12 lug 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2359 RUB
13 lug 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2456 RUB
14 lug 2024	1 RUB = 0.1215 TJS	1 TJS = 8.2299 RUB
15 lug 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2754 RUB
16 lug 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2775 RUB
17 lug 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2795 RUB
18 lug 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2833 RUB
19 lug 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2536 RUB
20 lug 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2462 RUB
21 lug 2024	1 RUB = 0.121 TJS	1 TJS = 8.2675 RUB
22 lug 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2484 RUB
23 lug 2024	1 RUB = 0.122 TJS	1 TJS = 8.1939 RUB
24 lug 2024	1 RUB = 0.1228 TJS	1 TJS = 8.1415 RUB
25 lug 2024	1 RUB = 0.1248 TJS	1 TJS = 8.0135 RUB
26 lug 2024	1 RUB = 0.1231 TJS	1 TJS = 8.1249 RUB
27 lug 2024	1 RUB = 0.1234 TJS	1 TJS = 8.1033 RUB
28 lug 2024	1 RUB = 0.1231 TJS	1 TJS = 8.1228 RUB
29 lug 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1561 RUB
30 lug 2024	1 RUB = 0.1227 TJS	1 TJS = 8.1533 RUB
31 lug 2024	1 RUB = 0.1229 TJS	1 TJS = 8.1348 RUB

Aug 2024

Data	RUB-TJS	TJS-RUB
01 ago 2024	1 RUB = 0.1234 TJS	1 TJS = 8.1063 RUB
02 ago 2024	1 RUB = 0.1236 TJS	1 TJS = 8.0877 RUB
03 ago 2024	1 RUB = 0.1227 TJS	1 TJS = 8.1513 RUB
04 ago 2024	1 RUB = 0.1233 TJS	1 TJS = 8.108 RUB
05 ago 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0605 RUB
06 ago 2024	1 RUB = 0.123 TJS	1 TJS = 8.1272 RUB
07 ago 2024	1 RUB = 0.123 TJS	1 TJS = 8.1273 RUB
08 ago 2024	1 RUB = 0.121 TJS	1 TJS = 8.2633 RUB
09 ago 2024	1 RUB = 0.1193 TJS	1 TJS = 8.3847 RUB
10 ago 2024	1 RUB = 0.1215 TJS	1 TJS = 8.2309 RUB
11 ago 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2404 RUB
12 ago 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5396 RUB
13 ago 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6261 RUB
14 ago 2024	1 RUB = 0.1198 TJS	1 TJS = 8.3492 RUB
15 ago 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3774 RUB
16 ago 2024	1 RUB = 0.1198 TJS	1 TJS = 8.346 RUB
17 ago 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4239 RUB
18 ago 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4239 RUB
19 ago 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4394 RUB
20 ago 2024	1 RUB = 0.1171 TJS	1 TJS = 8.537 RUB
21 ago 2024	1 RUB = 0.1162 TJS	1 TJS = 8.608 RUB
22 ago 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5652 RUB
23 ago 2024	1 RUB = 0.1163 TJS	1 TJS = 8.5968 RUB
24 ago 2024	1 RUB = 0.1154 TJS	1 TJS = 8.6646 RUB
25 ago 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6276 RUB
26 ago 2024	1 RUB = 0.1158 TJS	1 TJS = 8.6384 RUB
27 ago 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5607 RUB
28 ago 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5661 RUB
29 ago 2024	1 RUB = 0.1162 TJS	1 TJS = 8.6088 RUB
30 ago 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5521 RUB
31 ago 2024	1 RUB = 0.1179 TJS	1 TJS = 8.4849 RUB

Sep 2024

Data	RUB-TJS	TJS-RUB
01 set 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5561 RUB
02 set 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4118 RUB
03 set 2024	1 RUB = 0.1206 TJS	1 TJS = 8.2903 RUB
04 set 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3946 RUB
05 set 2024	1 RUB = 0.119 TJS	1 TJS = 8.4037 RUB
06 set 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4356 RUB
07 set 2024	1 RUB = 0.1181 TJS	1 TJS = 8.467 RUB
08 set 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4408 RUB
09 set 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5328 RUB
10 set 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5331 RUB
11 set 2024	1 RUB = 0.1167 TJS	1 TJS = 8.569 RUB
12 set 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5791 RUB
13 set 2024	1 RUB = 0.1164 TJS	1 TJS = 8.594 RUB
14 set 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5167 RUB
15 set 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5167 RUB
16 set 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5694 RUB
17 set 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5727 RUB
18 set 2024	1 RUB = 0.116 TJS	1 TJS = 8.6218 RUB
19 set 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7258 RUB
20 set 2024	1 RUB = 0.1146 TJS	1 TJS = 8.725 RUB
21 set 2024	1 RUB = 0.1151 TJS	1 TJS = 8.691 RUB
22 set 2024	1 RUB = 0.1147 TJS	1 TJS = 8.7169 RUB
23 set 2024	1 RUB = 0.1142 TJS	1 TJS = 8.7552 RUB
24 set 2024	1 RUB = 0.1143 TJS	1 TJS = 8.7508 RUB
25 set 2024	1 RUB = 0.1149 TJS	1 TJS = 8.7029 RUB
26 set 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7243 RUB
27 set 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7276 RUB
28 set 2024	1 RUB = 0.1129 TJS	1 TJS = 8.8568 RUB
29 set 2024	1 RUB = 0.1129 TJS	1 TJS = 8.8568 RUB
30 set 2024	1 RUB = 0.1144 TJS	1 TJS = 8.7406 RUB

Oct 2024

Data	RUB-TJS	TJS-RUB
01 ott 2024	1 RUB = 0.1133 TJS	1 TJS = 8.8223 RUB
02 ott 2024	1 RUB = 0.1124 TJS	1 TJS = 8.8931 RUB
03 ott 2024	1 RUB = 0.1118 TJS	1 TJS = 8.9417 RUB
04 ott 2024	1 RUB = 0.1118 TJS	1 TJS = 8.9469 RUB
05 ott 2024	1 RUB = 0.1119 TJS	1 TJS = 8.9404 RUB
06 ott 2024	1 RUB = 0.1119 TJS	1 TJS = 8.9404 RUB
07 ott 2024	1 RUB = 0.1102 TJS	1 TJS = 9.074 RUB
08 ott 2024	1 RUB = 0.1102 TJS	1 TJS = 9.075 RUB
09 ott 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1184 RUB
10 ott 2024	1 RUB = 0.1093 TJS	1 TJS = 9.1468 RUB
11 ott 2024	1 RUB = 0.1109 TJS	1 TJS = 9.0141 RUB
12 ott 2024	1 RUB = 0.1113 TJS	1 TJS = 8.9867 RUB
13 ott 2024	1 RUB = 0.1115 TJS	1 TJS = 8.9698 RUB
14 ott 2024	1 RUB = 0.1106 TJS	1 TJS = 9.0402 RUB
15 ott 2024	1 RUB = 0.1093 TJS	1 TJS = 9.1513 RUB
16 ott 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1235 RUB
17 ott 2024	1 RUB = 0.1095 TJS	1 TJS = 9.1284 RUB
18 ott 2024	1 RUB = 0.1107 TJS	1 TJS = 9.0356 RUB
19 ott 2024	1 RUB = 0.111 TJS	1 TJS = 9.009 RUB
20 ott 2024	1 RUB = 0.111 TJS	1 TJS = 9.009 RUB
21 ott 2024	1 RUB = 0.1107 TJS	1 TJS = 9.0328 RUB
22 ott 2024	1 RUB = 0.11 TJS	1 TJS = 9.0904 RUB
23 ott 2024	1 RUB = 0.1102 TJS	1 TJS = 9.0776 RUB
24 ott 2024	1 RUB = 0.11 TJS	1 TJS = 9.0869 RUB
25 ott 2024	1 RUB = 0.1102 TJS	1 TJS = 9.072 RUB
26 ott 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1129 RUB
27 ott 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1129 RUB
28 ott 2024	1 RUB = 0.1094 TJS	1 TJS = 9.1373 RUB
29 ott 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1268 RUB
30 ott 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1221 RUB
31 ott 2024	1 RUB = 0.1095 TJS	1 TJS = 9.1311 RUB

Nov 2024

Data	RUB-TJS	TJS-RUB
01 nov 2024	1 RUB = 0.1089 TJS	1 TJS = 9.1803 RUB
02 nov 2024	1 RUB = 0.109 TJS	1 TJS = 9.1783 RUB
03 nov 2024	1 RUB = 0.1085 TJS	1 TJS = 9.2186 RUB
04 nov 2024	1 RUB = 0.1079 TJS	1 TJS = 9.2661 RUB
05 nov 2024	1 RUB = 0.1091 TJS	1 TJS = 9.162 RUB
06 nov 2024	1 RUB = 0.1083 TJS	1 TJS = 9.2314 RUB
07 nov 2024	1 RUB = 0.1086 TJS	1 TJS = 9.2093 RUB
08 nov 2024	1 RUB = 0.1091 TJS	1 TJS = 9.1676 RUB
09 nov 2024	1 RUB = 0.1092 TJS	1 TJS = 9.16 RUB
10 nov 2024	1 RUB = 0.1092 TJS	1 TJS = 9.16 RUB
11 nov 2024	1 RUB = 0.1088 TJS	1 TJS = 9.1881 RUB
12 nov 2024	1 RUB = 0.1085 TJS	1 TJS = 9.2187 RUB
13 nov 2024	1 RUB = 0.1083 TJS	1 TJS = 9.2378 RUB
14 nov 2024	1 RUB = 0.1068 TJS	1 TJS = 9.3592 RUB
15 nov 2024	1 RUB = 0.1069 TJS	1 TJS = 9.3579 RUB
16 nov 2024	1 RUB = 0.1071 TJS	1 TJS = 9.3408 RUB
17 nov 2024	1 RUB = 0.1071 TJS	1 TJS = 9.3408 RUB
18 nov 2024	1 RUB = 0.1062 TJS	1 TJS = 9.4121 RUB
19 nov 2024	1 RUB = 0.1058 TJS	1 TJS = 9.4488 RUB
20 nov 2024	1 RUB = 0.1058 TJS	1 TJS = 9.4545 RUB
21 nov 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4832 RUB
22 nov 2024	1 RUB = 0.1035 TJS	1 TJS = 9.6651 RUB
23 nov 2024	1 RUB = 0.1021 TJS	1 TJS = 9.7969 RUB
24 nov 2024	1 RUB = 0.1021 TJS	1 TJS = 9.7969 RUB
25 nov 2024	1 RUB = 0.1025 TJS	1 TJS = 9.7581 RUB
26 nov 2024	1 RUB = 0.1008 TJS	1 TJS = 9.9199 RUB
27 nov 2024	1 RUB = 0.0937 TJS	1 TJS = 10.6701 RUB
28 nov 2024	1 RUB = 0.1008 TJS	1 TJS = 9.9207 RUB
29 nov 2024	1 RUB = 0.1029 TJS	1 TJS = 9.7192 RUB
30 nov 2024	1 RUB = 0.1022 TJS	1 TJS = 9.7856 RUB

Dec 2024

Data	RUB-TJS	TJS-RUB
01 dic 2024	1 RUB = 0.1016 TJS	1 TJS = 9.8408 RUB
02 dic 2024	1 RUB = 0.1028 TJS	1 TJS = 9.7282 RUB
03 dic 2024	1 RUB = 0.1029 TJS	1 TJS = 9.7135 RUB
04 dic 2024	1 RUB = 0.1044 TJS	1 TJS = 9.5766 RUB
05 dic 2024	1 RUB = 0.1084 TJS	1 TJS = 9.2258 RUB
06 dic 2024	1 RUB = 0.1101 TJS	1 TJS = 9.0796 RUB
07 dic 2024	1 RUB = 0.1086 TJS	1 TJS = 9.2077 RUB
08 dic 2024	1 RUB = 0.1104 TJS	1 TJS = 9.0554 RUB
09 dic 2024	1 RUB = 0.1089 TJS	1 TJS = 9.1805 RUB
10 dic 2024	1 RUB = 0.1068 TJS	1 TJS = 9.3599 RUB
11 dic 2024	1 RUB = 0.1019 TJS	1 TJS = 9.8115 RUB
12 dic 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4875 RUB
13 dic 2024	1 RUB = 0.1055 TJS	1 TJS = 9.4765 RUB
14 dic 2024	1 RUB = 0.1044 TJS	1 TJS = 9.5786 RUB
15 dic 2024	1 RUB = 0.1056 TJS	1 TJS = 9.4685 RUB
16 dic 2024	1 RUB = 0.105 TJS	1 TJS = 9.5204 RUB
17 dic 2024	1 RUB = 0.1063 TJS	1 TJS = 9.4038 RUB
18 dic 2024	1 RUB = 0.1055 TJS	1 TJS = 9.4812 RUB
19 dic 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4915 RUB
20 dic 2024	1 RUB = 0.1053 TJS	1 TJS = 9.4996 RUB
21 dic 2024	1 RUB = 0.1058 TJS	1 TJS = 9.448 RUB
22 dic 2024	1 RUB = 0.106 TJS	1 TJS = 9.434 RUB
23 dic 2024	1 RUB = 0.1095 TJS	1 TJS = 9.1357 RUB
24 dic 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1276 RUB
25 dic 2024	1 RUB = 0.1094 TJS	1 TJS = 9.1409 RUB
26 dic 2024	1 RUB = 0.1093 TJS	1 TJS = 9.1531 RUB
27 dic 2024	1 RUB = 0.1041 TJS	1 TJS = 9.6086 RUB
28 dic 2024	1 RUB = 0.1035 TJS	1 TJS = 9.6659 RUB
29 dic 2024	1 RUB = 0.1037 TJS	1 TJS = 9.6453 RUB
30 dic 2024	1 RUB = 0.1001 TJS	1 TJS = 9.9869 RUB
31 dic 2024	1 RUB = 0.0958 TJS	1 TJS = 10.4351 RUB

Informazioni sui tassi di cambio tra RUB-TJS e TJS-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie