> Tassi di cambio tra RUB-TJS e TJS-RUB - 2025

Tassi di cambio tra RUB-TJS e TJS-RUB - 2025

Tassi di cambio tra RUB-TJS e TJS-RUB

Consulta qui di seguito i tassi di cambio per RUB-TJS e TJS-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RUB = 0,1215 TJS

1 TJS = 8,2293 RUB

1A 2A 3A

RUB rispetto a TJSTJS rispetto a RUB

Jan 2025

Data	RUB-TJS	TJS-RUB
01 gen 2025	1 RUB = 0.0986 TJS	1 TJS = 10.1442 RUB
02 gen 2025	1 RUB = 0.0969 TJS	1 TJS = 10.32 RUB
03 gen 2025	1 RUB = 0.0987 TJS	1 TJS = 10.1348 RUB
04 gen 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
05 gen 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
06 gen 2025	1 RUB = 0.1009 TJS	1 TJS = 9.9082 RUB
07 gen 2025	1 RUB = 0.1022 TJS	1 TJS = 9.7846 RUB
08 gen 2025	1 RUB = 0.1042 TJS	1 TJS = 9.5968 RUB
09 gen 2025	1 RUB = 0.1066 TJS	1 TJS = 9.3787 RUB
10 gen 2025	1 RUB = 0.1072 TJS	1 TJS = 9.3263 RUB
11 gen 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
12 gen 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
13 gen 2025	1 RUB = 0.1063 TJS	1 TJS = 9.4102 RUB
14 gen 2025	1 RUB = 0.106 TJS	1 TJS = 9.4351 RUB
15 gen 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3923 RUB
16 gen 2025	1 RUB = 0.1064 TJS	1 TJS = 9.3955 RUB
17 gen 2025	1 RUB = 0.1067 TJS	1 TJS = 9.3721 RUB
18 gen 2025	1 RUB = 0.1069 TJS	1 TJS = 9.3584 RUB
19 gen 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3883 RUB
20 gen 2025	1 RUB = 0.1067 TJS	1 TJS = 9.374 RUB
21 gen 2025	1 RUB = 0.1095 TJS	1 TJS = 9.1352 RUB
22 gen 2025	1 RUB = 0.1098 TJS	1 TJS = 9.1069 RUB
23 gen 2025	1 RUB = 0.1105 TJS	1 TJS = 9.0519 RUB
24 gen 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9968 RUB
25 gen 2025	1 RUB = 0.1113 TJS	1 TJS = 8.981 RUB
26 gen 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9897 RUB
27 gen 2025	1 RUB = 0.1127 TJS	1 TJS = 8.876 RUB
28 gen 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0211 RUB
29 gen 2025	1 RUB = 0.1107 TJS	1 TJS = 9.0346 RUB
30 gen 2025	1 RUB = 0.1111 TJS	1 TJS = 9.0027 RUB
31 gen 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0201 RUB

Feb 2025

Data	RUB-TJS	TJS-RUB
01 feb 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0175 RUB
02 feb 2025	1 RUB = 0.111 TJS	1 TJS = 9.0076 RUB
03 feb 2025	1 RUB = 0.1091 TJS	1 TJS = 9.167 RUB
04 feb 2025	1 RUB = 0.1094 TJS	1 TJS = 9.1405 RUB
05 feb 2025	1 RUB = 0.112 TJS	1 TJS = 8.9246 RUB
06 feb 2025	1 RUB = 0.1125 TJS	1 TJS = 8.8887 RUB
07 feb 2025	1 RUB = 0.113 TJS	1 TJS = 8.8474 RUB
08 feb 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
09 feb 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
10 feb 2025	1 RUB = 0.1123 TJS	1 TJS = 8.9067 RUB
11 feb 2025	1 RUB = 0.1136 TJS	1 TJS = 8.8002 RUB
12 feb 2025	1 RUB = 0.1162 TJS	1 TJS = 8.6075 RUB
13 feb 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3726 RUB
14 feb 2025	1 RUB = 0.119 TJS	1 TJS = 8.4018 RUB
15 feb 2025	1 RUB = 0.1195 TJS	1 TJS = 8.3675 RUB
16 feb 2025	1 RUB = 0.1196 TJS	1 TJS = 8.3583 RUB
17 feb 2025	1 RUB = 0.1188 TJS	1 TJS = 8.4162 RUB
18 feb 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3728 RUB
19 feb 2025	1 RUB = 0.1214 TJS	1 TJS = 8.2381 RUB
20 feb 2025	1 RUB = 0.1227 TJS	1 TJS = 8.1529 RUB
21 feb 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1566 RUB
22 feb 2025	1 RUB = 0.1233 TJS	1 TJS = 8.1116 RUB
23 feb 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1584 RUB
24 feb 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0776 RUB
25 feb 2025	1 RUB = 0.126 TJS	1 TJS = 7.938 RUB
26 feb 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9332 RUB
27 feb 2025	1 RUB = 0.1249 TJS	1 TJS = 8.0035 RUB
28 feb 2025	1 RUB = 0.1242 TJS	1 TJS = 8.0512 RUB

Mar 2025

Data	RUB-TJS	TJS-RUB
01 mar 2025	1 RUB = 0.122 TJS	1 TJS = 8.1934 RUB
02 mar 2025	1 RUB = 0.1219 TJS	1 TJS = 8.2008 RUB
03 mar 2025	1 RUB = 0.1221 TJS	1 TJS = 8.1915 RUB
04 mar 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1632 RUB
05 mar 2025	1 RUB = 0.1215 TJS	1 TJS = 8.2302 RUB
06 mar 2025	1 RUB = 0.1223 TJS	1 TJS = 8.1786 RUB
07 mar 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1591 RUB
08 mar 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0805 RUB
09 mar 2025	1 RUB = 0.1225 TJS	1 TJS = 8.16 RUB
10 mar 2025	1 RUB = 0.1194 TJS	1 TJS = 8.376 RUB
11 mar 2025	1 RUB = 0.1245 TJS	1 TJS = 8.0333 RUB
12 mar 2025	1 RUB = 0.1252 TJS	1 TJS = 7.9849 RUB
13 mar 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9535 RUB
14 mar 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9278 RUB
15 mar 2025	1 RUB = 0.1277 TJS	1 TJS = 7.8299 RUB
16 mar 2025	1 RUB = 0.1274 TJS	1 TJS = 7.85 RUB
17 mar 2025	1 RUB = 0.1301 TJS	1 TJS = 7.6851 RUB
18 mar 2025	1 RUB = 0.1303 TJS	1 TJS = 7.6736 RUB
19 mar 2025	1 RUB = 0.1318 TJS	1 TJS = 7.5886 RUB
20 mar 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7214 RUB
21 mar 2025	1 RUB = 0.1285 TJS	1 TJS = 7.7851 RUB
22 mar 2025	1 RUB = 0.1297 TJS	1 TJS = 7.7077 RUB
23 mar 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7363 RUB
24 mar 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7355 RUB
25 mar 2025	1 RUB = 0.1302 TJS	1 TJS = 7.6827 RUB
26 mar 2025	1 RUB = 0.1299 TJS	1 TJS = 7.7008 RUB
27 mar 2025	1 RUB = 0.1299 TJS	1 TJS = 7.6961 RUB
28 mar 2025	1 RUB = 0.1296 TJS	1 TJS = 7.716 RUB
29 mar 2025	1 RUB = 0.1279 TJS	1 TJS = 7.817 RUB
30 mar 2025	1 RUB = 0.1281 TJS	1 TJS = 7.8082 RUB
31 mar 2025	1 RUB = 0.1279 TJS	1 TJS = 7.8198 RUB

Apr 2025

Data	RUB-TJS	TJS-RUB
01 apr 2025	1 RUB = 0.1283 TJS	1 TJS = 7.7956 RUB
02 apr 2025	1 RUB = 0.1296 TJS	1 TJS = 7.7164 RUB
03 apr 2025	1 RUB = 0.1295 TJS	1 TJS = 7.724 RUB
04 apr 2025	1 RUB = 0.1276 TJS	1 TJS = 7.8399 RUB
05 apr 2025	1 RUB = 0.1297 TJS	1 TJS = 7.71 RUB
06 apr 2025	1 RUB = 0.1291 TJS	1 TJS = 7.7457 RUB
07 apr 2025	1 RUB = 0.1265 TJS	1 TJS = 7.9021 RUB
08 apr 2025	1 RUB = 0.1262 TJS	1 TJS = 7.9254 RUB
09 apr 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9575 RUB
10 apr 2025	1 RUB = 0.1259 TJS	1 TJS = 7.9402 RUB
11 apr 2025	1 RUB = 0.1288 TJS	1 TJS = 7.7644 RUB
12 apr 2025	1 RUB = 0.1303 TJS	1 TJS = 7.6717 RUB
13 apr 2025	1 RUB = 0.1302 TJS	1 TJS = 7.6811 RUB
14 apr 2025	1 RUB = 0.1309 TJS	1 TJS = 7.6398 RUB
15 apr 2025	1 RUB = 0.1321 TJS	1 TJS = 7.5675 RUB
16 apr 2025	1 RUB = 0.1315 TJS	1 TJS = 7.6069 RUB
17 apr 2025	1 RUB = 0.1307 TJS	1 TJS = 7.6508 RUB
18 apr 2025	1 RUB = 0.1306 TJS	1 TJS = 7.6557 RUB
19 apr 2025	1 RUB = 0.1306 TJS	1 TJS = 7.6557 RUB
20 apr 2025	1 RUB = 0.1306 TJS	1 TJS = 7.6557 RUB
21 apr 2025	1 RUB = 0.1306 TJS	1 TJS = 7.6557 RUB
22 apr 2025	1 RUB = 0.1311 TJS	1 TJS = 7.625 RUB
23 apr 2025	1 RUB = 0.1286 TJS	1 TJS = 7.7743 RUB
24 apr 2025	1 RUB = 0.1279 TJS	1 TJS = 7.817 RUB
25 apr 2025	1 RUB = 0.1282 TJS	1 TJS = 7.7976 RUB
26 apr 2025	1 RUB = 0.1286 TJS	1 TJS = 7.776 RUB
27 apr 2025	1 RUB = 0.1286 TJS	1 TJS = 7.776 RUB
28 apr 2025	1 RUB = 0.1283 TJS	1 TJS = 7.7946 RUB
29 apr 2025	1 RUB = 0.1291 TJS	1 TJS = 7.7437 RUB
30 apr 2025	1 RUB = 0.1297 TJS	1 TJS = 7.7109 RUB

May 2025

Data	RUB-TJS	TJS-RUB
01 mag 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7329 RUB
02 mag 2025	1 RUB = 0.1251 TJS	1 TJS = 7.9929 RUB
03 mag 2025	1 RUB = 0.1254 TJS	1 TJS = 7.9714 RUB
04 mag 2025	1 RUB = 0.1251 TJS	1 TJS = 7.9938 RUB
05 mag 2025	1 RUB = 0.1291 TJS	1 TJS = 7.7478 RUB
06 mag 2025	1 RUB = 0.1281 TJS	1 TJS = 7.809 RUB
07 mag 2025	1 RUB = 0.128 TJS	1 TJS = 7.8097 RUB
08 mag 2025	1 RUB = 0.1252 TJS	1 TJS = 7.9862 RUB
09 mag 2025	1 RUB = 0.1239 TJS	1 TJS = 8.0709 RUB
10 mag 2025	1 RUB = 0.1255 TJS	1 TJS = 7.9699 RUB
11 mag 2025	1 RUB = 0.1255 TJS	1 TJS = 7.9699 RUB
12 mag 2025	1 RUB = 0.1283 TJS	1 TJS = 7.7917 RUB
13 mag 2025	1 RUB = 0.1288 TJS	1 TJS = 7.7662 RUB
14 mag 2025	1 RUB = 0.1292 TJS	1 TJS = 7.7425 RUB
15 mag 2025	1 RUB = 0.1288 TJS	1 TJS = 7.7613 RUB
16 mag 2025	1 RUB = 0.1276 TJS	1 TJS = 7.8383 RUB
17 mag 2025	1 RUB = 0.1276 TJS	1 TJS = 7.8376 RUB
18 mag 2025	1 RUB = 0.1276 TJS	1 TJS = 7.8376 RUB
19 mag 2025	1 RUB = 0.1288 TJS	1 TJS = 7.7611 RUB
20 mag 2025	1 RUB = 0.1274 TJS	1 TJS = 7.8469 RUB
21 mag 2025	1 RUB = 0.1284 TJS	1 TJS = 7.7883 RUB
22 mag 2025	1 RUB = 0.1278 TJS	1 TJS = 7.8221 RUB
23 mag 2025	1 RUB = 0.1287 TJS	1 TJS = 7.7672 RUB
24 mag 2025	1 RUB = 0.129 TJS	1 TJS = 7.7536 RUB
25 mag 2025	1 RUB = 0.129 TJS	1 TJS = 7.7536 RUB
26 mag 2025	1 RUB = 0.127 TJS	1 TJS = 7.8758 RUB
27 mag 2025	1 RUB = 0.126 TJS	1 TJS = 7.9395 RUB
28 mag 2025	1 RUB = 0.1253 TJS	1 TJS = 7.9777 RUB
29 mag 2025	1 RUB = 0.1271 TJS	1 TJS = 7.8654 RUB
30 mag 2025	1 RUB = 0.1273 TJS	1 TJS = 7.8542 RUB
31 mag 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7218 RUB

Jun 2025

Data	RUB-TJS	TJS-RUB
01 giu 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7218 RUB
02 giu 2025	1 RUB = 0.1263 TJS	1 TJS = 7.92 RUB
03 giu 2025	1 RUB = 0.1254 TJS	1 TJS = 7.9715 RUB
04 giu 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9553 RUB
05 giu 2025	1 RUB = 0.1247 TJS	1 TJS = 8.0174 RUB
06 giu 2025	1 RUB = 0.1246 TJS	1 TJS = 8.027 RUB
07 giu 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9327 RUB
08 giu 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9327 RUB
09 giu 2025	1 RUB = 0.1253 TJS	1 TJS = 7.9795 RUB
10 giu 2025	1 RUB = 0.1268 TJS	1 TJS = 7.8864 RUB
11 giu 2025	1 RUB = 0.1258 TJS	1 TJS = 7.9473 RUB
12 giu 2025	1 RUB = 0.1267 TJS	1 TJS = 7.8952 RUB
13 giu 2025	1 RUB = 0.1273 TJS	1 TJS = 7.8526 RUB
14 giu 2025	1 RUB = 0.126 TJS	1 TJS = 7.9338 RUB
15 giu 2025	1 RUB = 0.126 TJS	1 TJS = 7.9338 RUB
16 giu 2025	1 RUB = 0.1286 TJS	1 TJS = 7.7776 RUB
17 giu 2025	1 RUB = 0.1263 TJS	1 TJS = 7.918 RUB
18 giu 2025	1 RUB = 0.1281 TJS	1 TJS = 7.8046 RUB
19 giu 2025	1 RUB = 0.1259 TJS	1 TJS = 7.9416 RUB
20 giu 2025	1 RUB = 0.1259 TJS	1 TJS = 7.9401 RUB
21 giu 2025	1 RUB = 0.1259 TJS	1 TJS = 7.9429 RUB
22 giu 2025	1 RUB = 0.1259 TJS	1 TJS = 7.9429 RUB
23 giu 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9556 RUB
24 giu 2025	1 RUB = 0.1254 TJS	1 TJS = 7.9725 RUB
25 giu 2025	1 RUB = 0.126 TJS	1 TJS = 7.9345 RUB
26 giu 2025	1 RUB = 0.1263 TJS	1 TJS = 7.9152 RUB
27 giu 2025	1 RUB = 0.1252 TJS	1 TJS = 7.9859 RUB
28 giu 2025	1 RUB = 0.126 TJS	1 TJS = 7.9389 RUB
29 giu 2025	1 RUB = 0.1253 TJS	1 TJS = 7.9784 RUB
30 giu 2025	1 RUB = 0.126 TJS	1 TJS = 7.9343 RUB

Jul 2025

Data	RUB-TJS	TJS-RUB
01 lug 2025	1 RUB = 0.126 TJS	1 TJS = 7.9381 RUB
02 lug 2025	1 RUB = 0.1241 TJS	1 TJS = 8.0586 RUB
03 lug 2025	1 RUB = 0.1231 TJS	1 TJS = 8.1265 RUB
04 lug 2025	1 RUB = 0.1234 TJS	1 TJS = 8.105 RUB
05 lug 2025	1 RUB = 0.1237 TJS	1 TJS = 8.0833 RUB
06 lug 2025	1 RUB = 0.1234 TJS	1 TJS = 8.1063 RUB
07 lug 2025	1 RUB = 0.1224 TJS	1 TJS = 8.1703 RUB
08 lug 2025	1 RUB = 0.1226 TJS	1 TJS = 8.157 RUB
09 lug 2025	1 RUB = 0.1236 TJS	1 TJS = 8.0888 RUB
10 lug 2025	1 RUB = 0.1243 TJS	1 TJS = 8.0442 RUB
11 lug 2025	1 RUB = 0.1239 TJS	1 TJS = 8.0723 RUB
12 lug 2025	1 RUB = 0.1239 TJS	1 TJS = 8.0727 RUB
13 lug 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0744 RUB
14 lug 2025	1 RUB = 0.1235 TJS	1 TJS = 8.0939 RUB
15 lug 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1662 RUB
16 lug 2025	1 RUB = 0.1224 TJS	1 TJS = 8.1698 RUB
17 lug 2025	1 RUB = 0.1222 TJS	1 TJS = 8.1843 RUB
18 lug 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1643 RUB
19 lug 2025	1 RUB = 0.1227 TJS	1 TJS = 8.1509 RUB
20 lug 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1608 RUB
21 lug 2025	1 RUB = 0.1222 TJS	1 TJS = 8.1859 RUB
22 lug 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1635 RUB
23 lug 2025	1 RUB = 0.122 TJS	1 TJS = 8.1948 RUB
24 lug 2025	1 RUB = 0.1195 TJS	1 TJS = 8.3654 RUB
25 lug 2025	1 RUB = 0.1204 TJS	1 TJS = 8.3078 RUB
26 lug 2025	1 RUB = 0.1201 TJS	1 TJS = 8.3263 RUB
27 lug 2025	1 RUB = 0.1204 TJS	1 TJS = 8.3076 RUB
28 lug 2025	1 RUB = 0.1191 TJS	1 TJS = 8.3952 RUB
29 lug 2025	1 RUB = 0.1161 TJS	1 TJS = 8.611 RUB
30 lug 2025	1 RUB = 0.1166 TJS	1 TJS = 8.5741 RUB
31 lug 2025	1 RUB = 0.1177 TJS	1 TJS = 8.4955 RUB

Informazioni sui tassi di cambio tra RUB-TJS e TJS-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie