> Tassi di cambio tra RUB-TRY e TRY-RUB - 2024

Tassi di cambio tra RUB-TRY e TRY-RUB - 2024

Tassi di cambio tra RUB-TRY e TRY-RUB

Consulta qui di seguito i tassi di cambio per RUB-TRY e TRY-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RUB = 0,3539 TRY

1 TRY = 2,8257 RUB

1A 2A 3A

RUB rispetto a TRYTRY rispetto a RUB

Jan 2024

Data	RUB-TRY	TRY-RUB
01 gen 2024	1 RUB = 0.3302 TRY	1 TRY = 3.0283 RUB
02 gen 2024	1 RUB = 0.3271 TRY	1 TRY = 3.0572 RUB
03 gen 2024	1 RUB = 0.3246 TRY	1 TRY = 3.081 RUB
04 gen 2024	1 RUB = 0.3259 TRY	1 TRY = 3.068 RUB
05 gen 2024	1 RUB = 0.3272 TRY	1 TRY = 3.0564 RUB
06 gen 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
07 gen 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
08 gen 2024	1 RUB = 0.3288 TRY	1 TRY = 3.0417 RUB
09 gen 2024	1 RUB = 0.3294 TRY	1 TRY = 3.0361 RUB
10 gen 2024	1 RUB = 0.3297 TRY	1 TRY = 3.033 RUB
11 gen 2024	1 RUB = 0.3336 TRY	1 TRY = 2.9975 RUB
12 gen 2024	1 RUB = 0.3348 TRY	1 TRY = 2.9869 RUB
13 gen 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
14 gen 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
15 gen 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9223 RUB
16 gen 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9216 RUB
17 gen 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9186 RUB
18 gen 2024	1 RUB = 0.3401 TRY	1 TRY = 2.9402 RUB
19 gen 2024	1 RUB = 0.3376 TRY	1 TRY = 2.962 RUB
20 gen 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
21 gen 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
22 gen 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9571 RUB
23 gen 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9062 RUB
24 gen 2024	1 RUB = 0.3396 TRY	1 TRY = 2.9447 RUB
25 gen 2024	1 RUB = 0.3414 TRY	1 TRY = 2.929 RUB
26 gen 2024	1 RUB = 0.3424 TRY	1 TRY = 2.9203 RUB
27 gen 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
28 gen 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
29 gen 2024	1 RUB = 0.341 TRY	1 TRY = 2.9322 RUB
30 gen 2024	1 RUB = 0.34 TRY	1 TRY = 2.941 RUB
31 gen 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9565 RUB

Feb 2024

Data	RUB-TRY	TRY-RUB
01 feb 2024	1 RUB = 0.3374 TRY	1 TRY = 2.964 RUB
02 feb 2024	1 RUB = 0.3368 TRY	1 TRY = 2.969 RUB
03 feb 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
04 feb 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
05 feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9787 RUB
06 feb 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9777 RUB
07 feb 2024	1 RUB = 0.338 TRY	1 TRY = 2.9587 RUB
08 feb 2024	1 RUB = 0.338 TRY	1 TRY = 2.9582 RUB
09 feb 2024	1 RUB = 0.3365 TRY	1 TRY = 2.9717 RUB
10 feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
11 feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
12 feb 2024	1 RUB = 0.336 TRY	1 TRY = 2.9763 RUB
13 feb 2024	1 RUB = 0.3363 TRY	1 TRY = 2.9734 RUB
14 feb 2024	1 RUB = 0.336 TRY	1 TRY = 2.9761 RUB
15 feb 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9814 RUB
16 feb 2024	1 RUB = 0.334 TRY	1 TRY = 2.9944 RUB
17 feb 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
18 feb 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
19 feb 2024	1 RUB = 0.3337 TRY	1 TRY = 2.9964 RUB
20 feb 2024	1 RUB = 0.3341 TRY	1 TRY = 2.993 RUB
21 feb 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9784 RUB
22 feb 2024	1 RUB = 0.3369 TRY	1 TRY = 2.9685 RUB
23 feb 2024	1 RUB = 0.3341 TRY	1 TRY = 2.9929 RUB
24 feb 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
25 feb 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
26 feb 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9899 RUB
27 feb 2024	1 RUB = 0.3389 TRY	1 TRY = 2.9504 RUB
28 feb 2024	1 RUB = 0.3388 TRY	1 TRY = 2.9514 RUB
29 feb 2024	1 RUB = 0.3392 TRY	1 TRY = 2.9481 RUB

Mar 2024

Data	RUB-TRY	TRY-RUB
01 mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9185 RUB
02 mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
03 mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
04 mar 2024	1 RUB = 0.344 TRY	1 TRY = 2.9066 RUB
05 mar 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8946 RUB
06 mar 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 mar 2024	1 RUB = 0.3506 TRY	1 TRY = 2.8519 RUB
08 mar 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8359 RUB
09 mar 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
10 mar 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
11 mar 2024	1 RUB = 0.3519 TRY	1 TRY = 2.842 RUB
12 mar 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
13 mar 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
14 mar 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8441 RUB
15 mar 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8445 RUB
16 mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
17 mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
18 mar 2024	1 RUB = 0.3491 TRY	1 TRY = 2.8645 RUB
19 mar 2024	1 RUB = 0.3537 TRY	1 TRY = 2.8274 RUB
20 mar 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8481 RUB
21 mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8838 RUB
22 mar 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8886 RUB
23 mar 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
24 mar 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
25 mar 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8661 RUB
26 mar 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8721 RUB
27 mar 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8662 RUB
28 mar 2024	1 RUB = 0.3495 TRY	1 TRY = 2.861 RUB
29 mar 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8549 RUB
30 mar 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB
31 mar 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB

Apr 2024

Data	RUB-TRY	TRY-RUB
01 apr 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8719 RUB
02 apr 2024	1 RUB = 0.3487 TRY	1 TRY = 2.8674 RUB
03 apr 2024	1 RUB = 0.3454 TRY	1 TRY = 2.8952 RUB
04 apr 2024	1 RUB = 0.3448 TRY	1 TRY = 2.9 RUB
05 apr 2024	1 RUB = 0.3452 TRY	1 TRY = 2.8969 RUB
06 apr 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 apr 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
08 apr 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8758 RUB
09 apr 2024	1 RUB = 0.3475 TRY	1 TRY = 2.8776 RUB
10 apr 2024	1 RUB = 0.3472 TRY	1 TRY = 2.8798 RUB
11 apr 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8785 RUB
12 apr 2024	1 RUB = 0.348 TRY	1 TRY = 2.8738 RUB
13 apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
14 apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
15 apr 2024	1 RUB = 0.3472 TRY	1 TRY = 2.88 RUB
16 apr 2024	1 RUB = 0.3483 TRY	1 TRY = 2.8715 RUB
17 apr 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8942 RUB
18 apr 2024	1 RUB = 0.3451 TRY	1 TRY = 2.8981 RUB
19 apr 2024	1 RUB = 0.3463 TRY	1 TRY = 2.8879 RUB
20 apr 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
21 apr 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
22 apr 2024	1 RUB = 0.3465 TRY	1 TRY = 2.8858 RUB
23 apr 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8548 RUB
24 apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8836 RUB
25 apr 2024	1 RUB = 0.3489 TRY	1 TRY = 2.866 RUB
26 apr 2024	1 RUB = 0.352 TRY	1 TRY = 2.8411 RUB
27 apr 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
28 apr 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
29 apr 2024	1 RUB = 0.3509 TRY	1 TRY = 2.8498 RUB
30 apr 2024	1 RUB = 0.3466 TRY	1 TRY = 2.8854 RUB

May 2024

Data	RUB-TRY	TRY-RUB
01 mag 2024	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
02 mag 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8888 RUB
03 mag 2024	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
04 mag 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
05 mag 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
06 mag 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
07 mag 2024	1 RUB = 0.3542 TRY	1 TRY = 2.8231 RUB
08 mag 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8298 RUB
09 mag 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8438 RUB
10 mag 2024	1 RUB = 0.3517 TRY	1 TRY = 2.8434 RUB
11 mag 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8315 RUB
12 mag 2024	1 RUB = 0.3536 TRY	1 TRY = 2.8277 RUB
13 mag 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8447 RUB
14 mag 2024	1 RUB = 0.352 TRY	1 TRY = 2.841 RUB
15 mag 2024	1 RUB = 0.3535 TRY	1 TRY = 2.8288 RUB
16 mag 2024	1 RUB = 0.3549 TRY	1 TRY = 2.8179 RUB
17 mag 2024	1 RUB = 0.355 TRY	1 TRY = 2.8172 RUB
18 mag 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
19 mag 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
20 mag 2024	1 RUB = 0.3543 TRY	1 TRY = 2.8227 RUB
21 mag 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
22 mag 2024	1 RUB = 0.3563 TRY	1 TRY = 2.8067 RUB
23 mag 2024	1 RUB = 0.3571 TRY	1 TRY = 2.7999 RUB
24 mag 2024	1 RUB = 0.352 TRY	1 TRY = 2.8412 RUB
25 mag 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
26 mag 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
27 mag 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8464 RUB
28 mag 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8468 RUB
29 mag 2024	1 RUB = 0.3638 TRY	1 TRY = 2.7486 RUB
30 mag 2024	1 RUB = 0.3603 TRY	1 TRY = 2.7756 RUB
31 mag 2024	1 RUB = 0.3562 TRY	1 TRY = 2.8074 RUB

Jun 2024

Data	RUB-TRY	TRY-RUB
01 giu 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
02 giu 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
03 giu 2024	1 RUB = 0.356 TRY	1 TRY = 2.8086 RUB
04 giu 2024	1 RUB = 0.3607 TRY	1 TRY = 2.7724 RUB
05 giu 2024	1 RUB = 0.3647 TRY	1 TRY = 2.7421 RUB
06 giu 2024	1 RUB = 0.3618 TRY	1 TRY = 2.7639 RUB
07 giu 2024	1 RUB = 0.3633 TRY	1 TRY = 2.7528 RUB
08 giu 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
09 giu 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
10 giu 2024	1 RUB = 0.3648 TRY	1 TRY = 2.7409 RUB
11 giu 2024	1 RUB = 0.3627 TRY	1 TRY = 2.7567 RUB
12 giu 2024	1 RUB = 0.3624 TRY	1 TRY = 2.7592 RUB
13 giu 2024	1 RUB = 0.365 TRY	1 TRY = 2.7394 RUB
14 giu 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7363 RUB
15 giu 2024	1 RUB = 0.3666 TRY	1 TRY = 2.728 RUB
16 giu 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7132 RUB
17 giu 2024	1 RUB = 0.37 TRY	1 TRY = 2.7027 RUB
18 giu 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6686 RUB
19 giu 2024	1 RUB = 0.3874 TRY	1 TRY = 2.5815 RUB
20 giu 2024	1 RUB = 0.3789 TRY	1 TRY = 2.6392 RUB
21 giu 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6943 RUB
22 giu 2024	1 RUB = 0.369 TRY	1 TRY = 2.7104 RUB
23 giu 2024	1 RUB = 0.3724 TRY	1 TRY = 2.685 RUB
24 giu 2024	1 RUB = 0.374 TRY	1 TRY = 2.6737 RUB
25 giu 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6628 RUB
26 giu 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6575 RUB
27 giu 2024	1 RUB = 0.3852 TRY	1 TRY = 2.5963 RUB
28 giu 2024	1 RUB = 0.3837 TRY	1 TRY = 2.6064 RUB
29 giu 2024	1 RUB = 0.3822 TRY	1 TRY = 2.6164 RUB
30 giu 2024	1 RUB = 0.3832 TRY	1 TRY = 2.6095 RUB

Jul 2024

Data	RUB-TRY	TRY-RUB
01 lug 2024	1 RUB = 0.3735 TRY	1 TRY = 2.6776 RUB
02 lug 2024	1 RUB = 0.3695 TRY	1 TRY = 2.7067 RUB
03 lug 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7133 RUB
04 lug 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7357 RUB
05 lug 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6941 RUB
06 lug 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6927 RUB
07 lug 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
08 lug 2024	1 RUB = 0.3698 TRY	1 TRY = 2.704 RUB
09 lug 2024	1 RUB = 0.3752 TRY	1 TRY = 2.6654 RUB
10 lug 2024	1 RUB = 0.3737 TRY	1 TRY = 2.676 RUB
11 lug 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6603 RUB
12 lug 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6555 RUB
13 lug 2024	1 RUB = 0.3764 TRY	1 TRY = 2.6567 RUB
14 lug 2024	1 RUB = 0.3781 TRY	1 TRY = 2.6449 RUB
15 lug 2024	1 RUB = 0.3748 TRY	1 TRY = 2.6678 RUB
16 lug 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
17 lug 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6635 RUB
18 lug 2024	1 RUB = 0.3754 TRY	1 TRY = 2.664 RUB
19 lug 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6551 RUB
20 lug 2024	1 RUB = 0.3769 TRY	1 TRY = 2.6535 RUB
21 lug 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6604 RUB
22 lug 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
23 lug 2024	1 RUB = 0.3775 TRY	1 TRY = 2.649 RUB
24 lug 2024	1 RUB = 0.379 TRY	1 TRY = 2.6389 RUB
25 lug 2024	1 RUB = 0.3886 TRY	1 TRY = 2.5732 RUB
26 lug 2024	1 RUB = 0.3828 TRY	1 TRY = 2.6124 RUB
27 lug 2024	1 RUB = 0.3841 TRY	1 TRY = 2.6033 RUB
28 lug 2024	1 RUB = 0.3836 TRY	1 TRY = 2.6066 RUB
29 lug 2024	1 RUB = 0.3812 TRY	1 TRY = 2.6234 RUB
30 lug 2024	1 RUB = 0.3835 TRY	1 TRY = 2.6079 RUB
31 lug 2024	1 RUB = 0.3847 TRY	1 TRY = 2.5995 RUB

Aug 2024

Data	RUB-TRY	TRY-RUB
01 ago 2024	1 RUB = 0.3854 TRY	1 TRY = 2.5946 RUB
02 ago 2024	1 RUB = 0.3882 TRY	1 TRY = 2.5762 RUB
03 ago 2024	1 RUB = 0.3875 TRY	1 TRY = 2.5806 RUB
04 ago 2024	1 RUB = 0.3896 TRY	1 TRY = 2.5669 RUB
05 ago 2024	1 RUB = 0.3925 TRY	1 TRY = 2.5477 RUB
06 ago 2024	1 RUB = 0.3914 TRY	1 TRY = 2.5548 RUB
07 ago 2024	1 RUB = 0.3892 TRY	1 TRY = 2.5694 RUB
08 ago 2024	1 RUB = 0.385 TRY	1 TRY = 2.5972 RUB
09 ago 2024	1 RUB = 0.3795 TRY	1 TRY = 2.6352 RUB
10 ago 2024	1 RUB = 0.3858 TRY	1 TRY = 2.592 RUB
11 ago 2024	1 RUB = 0.3861 TRY	1 TRY = 2.5897 RUB
12 ago 2024	1 RUB = 0.3703 TRY	1 TRY = 2.7003 RUB
13 ago 2024	1 RUB = 0.3667 TRY	1 TRY = 2.7268 RUB
14 ago 2024	1 RUB = 0.378 TRY	1 TRY = 2.6458 RUB
15 ago 2024	1 RUB = 0.3777 TRY	1 TRY = 2.6476 RUB
16 ago 2024	1 RUB = 0.3791 TRY	1 TRY = 2.6382 RUB
17 ago 2024	1 RUB = 0.377 TRY	1 TRY = 2.6525 RUB
18 ago 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6574 RUB
19 ago 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6636 RUB
20 ago 2024	1 RUB = 0.3721 TRY	1 TRY = 2.6873 RUB
21 ago 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7049 RUB
22 ago 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
23 ago 2024	1 RUB = 0.372 TRY	1 TRY = 2.6878 RUB
24 ago 2024	1 RUB = 0.3719 TRY	1 TRY = 2.6891 RUB
25 ago 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6848 RUB
26 ago 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7046 RUB
27 ago 2024	1 RUB = 0.373 TRY	1 TRY = 2.6812 RUB
28 ago 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6846 RUB
29 ago 2024	1 RUB = 0.3711 TRY	1 TRY = 2.695 RUB
30 ago 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6789 RUB
31 ago 2024	1 RUB = 0.3764 TRY	1 TRY = 2.657 RUB

Sep 2024

Data	RUB-TRY	TRY-RUB
01 set 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6836 RUB
02 set 2024	1 RUB = 0.3784 TRY	1 TRY = 2.6427 RUB
03 set 2024	1 RUB = 0.3849 TRY	1 TRY = 2.598 RUB
04 set 2024	1 RUB = 0.3804 TRY	1 TRY = 2.6288 RUB
05 set 2024	1 RUB = 0.3798 TRY	1 TRY = 2.6327 RUB
06 set 2024	1 RUB = 0.3782 TRY	1 TRY = 2.6439 RUB
07 set 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6633 RUB
08 set 2024	1 RUB = 0.3766 TRY	1 TRY = 2.655 RUB
09 set 2024	1 RUB = 0.3745 TRY	1 TRY = 2.6699 RUB
10 set 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6685 RUB
11 set 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6843 RUB
12 set 2024	1 RUB = 0.371 TRY	1 TRY = 2.6954 RUB
13 set 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6939 RUB
14 set 2024	1 RUB = 0.3746 TRY	1 TRY = 2.6695 RUB
15 set 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6788 RUB
16 set 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
17 set 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
18 set 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
19 set 2024	1 RUB = 0.3663 TRY	1 TRY = 2.7301 RUB
20 set 2024	1 RUB = 0.3677 TRY	1 TRY = 2.7198 RUB
21 set 2024	1 RUB = 0.3699 TRY	1 TRY = 2.7036 RUB
22 set 2024	1 RUB = 0.3688 TRY	1 TRY = 2.7117 RUB
23 set 2024	1 RUB = 0.3672 TRY	1 TRY = 2.7236 RUB
24 set 2024	1 RUB = 0.3669 TRY	1 TRY = 2.7257 RUB
25 set 2024	1 RUB = 0.3683 TRY	1 TRY = 2.7149 RUB
26 set 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7169 RUB
27 set 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7168 RUB
28 set 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
29 set 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
30 set 2024	1 RUB = 0.3673 TRY	1 TRY = 2.7228 RUB

Oct 2024

Data	RUB-TRY	TRY-RUB
01 ott 2024	1 RUB = 0.3643 TRY	1 TRY = 2.7449 RUB
02 ott 2024	1 RUB = 0.3622 TRY	1 TRY = 2.7609 RUB
03 ott 2024	1 RUB = 0.3589 TRY	1 TRY = 2.7865 RUB
04 ott 2024	1 RUB = 0.3596 TRY	1 TRY = 2.7812 RUB
05 ott 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
06 ott 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
07 ott 2024	1 RUB = 0.355 TRY	1 TRY = 2.817 RUB
08 ott 2024	1 RUB = 0.3549 TRY	1 TRY = 2.818 RUB
09 ott 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8399 RUB
10 ott 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8482 RUB
11 ott 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
12 ott 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
13 ott 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
14 ott 2024	1 RUB = 0.3559 TRY	1 TRY = 2.8096 RUB
15 ott 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8403 RUB
16 ott 2024	1 RUB = 0.3521 TRY	1 TRY = 2.84 RUB
17 ott 2024	1 RUB = 0.3516 TRY	1 TRY = 2.844 RUB
18 ott 2024	1 RUB = 0.3554 TRY	1 TRY = 2.8134 RUB
19 ott 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
20 ott 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
21 ott 2024	1 RUB = 0.356 TRY	1 TRY = 2.8091 RUB
22 ott 2024	1 RUB = 0.3547 TRY	1 TRY = 2.8191 RUB
23 ott 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8185 RUB
24 ott 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
25 ott 2024	1 RUB = 0.3551 TRY	1 TRY = 2.816 RUB
26 ott 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
27 ott 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
28 ott 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8358 RUB
29 ott 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8344 RUB
30 ott 2024	1 RUB = 0.353 TRY	1 TRY = 2.8328 RUB
31 ott 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8379 RUB

Nov 2024

Data	RUB-TRY	TRY-RUB
01 nov 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8425 RUB
02 nov 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8428 RUB
03 nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8512 RUB
04 nov 2024	1 RUB = 0.3478 TRY	1 TRY = 2.875 RUB
05 nov 2024	1 RUB = 0.3519 TRY	1 TRY = 2.8414 RUB
06 nov 2024	1 RUB = 0.3484 TRY	1 TRY = 2.87 RUB
07 nov 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
08 nov 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8378 RUB
09 nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
10 nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
11 nov 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8479 RUB
12 nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8516 RUB
13 nov 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8665 RUB
14 nov 2024	1 RUB = 0.3445 TRY	1 TRY = 2.9029 RUB
15 nov 2024	1 RUB = 0.3448 TRY	1 TRY = 2.8999 RUB
16 nov 2024	1 RUB = 0.3449 TRY	1 TRY = 2.8993 RUB
17 nov 2024	1 RUB = 0.3446 TRY	1 TRY = 2.9017 RUB
18 nov 2024	1 RUB = 0.3447 TRY	1 TRY = 2.9009 RUB
19 nov 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9065 RUB
20 nov 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9215 RUB
21 nov 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9288 RUB
22 nov 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9815 RUB
23 nov 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
24 nov 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
25 nov 2024	1 RUB = 0.3325 TRY	1 TRY = 3.008 RUB
26 nov 2024	1 RUB = 0.3278 TRY	1 TRY = 3.051 RUB
27 nov 2024	1 RUB = 0.3027 TRY	1 TRY = 3.3035 RUB
28 nov 2024	1 RUB = 0.3201 TRY	1 TRY = 3.1238 RUB
29 nov 2024	1 RUB = 0.3273 TRY	1 TRY = 3.0557 RUB
30 nov 2024	1 RUB = 0.3259 TRY	1 TRY = 3.0687 RUB

Dec 2024

Data	RUB-TRY	TRY-RUB
01 dic 2024	1 RUB = 0.324 TRY	1 TRY = 3.086 RUB
02 dic 2024	1 RUB = 0.3275 TRY	1 TRY = 3.0533 RUB
03 dic 2024	1 RUB = 0.328 TRY	1 TRY = 3.0487 RUB
04 dic 2024	1 RUB = 0.3323 TRY	1 TRY = 3.0094 RUB
05 dic 2024	1 RUB = 0.3443 TRY	1 TRY = 2.9044 RUB
06 dic 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8449 RUB
07 dic 2024	1 RUB = 0.346 TRY	1 TRY = 2.8899 RUB
08 dic 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8443 RUB
09 dic 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8759 RUB
10 dic 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9292 RUB
11 dic 2024	1 RUB = 0.3255 TRY	1 TRY = 3.0721 RUB
12 dic 2024	1 RUB = 0.337 TRY	1 TRY = 2.9673 RUB
13 dic 2024	1 RUB = 0.3377 TRY	1 TRY = 2.9608 RUB
14 dic 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9893 RUB
15 dic 2024	1 RUB = 0.3384 TRY	1 TRY = 2.9549 RUB
16 dic 2024	1 RUB = 0.3372 TRY	1 TRY = 2.966 RUB
17 dic 2024	1 RUB = 0.3405 TRY	1 TRY = 2.9365 RUB
18 dic 2024	1 RUB = 0.3391 TRY	1 TRY = 2.9486 RUB
19 dic 2024	1 RUB = 0.339 TRY	1 TRY = 2.9498 RUB
20 dic 2024	1 RUB = 0.3386 TRY	1 TRY = 2.9529 RUB
21 dic 2024	1 RUB = 0.3407 TRY	1 TRY = 2.9353 RUB
22 dic 2024	1 RUB = 0.3421 TRY	1 TRY = 2.9228 RUB
23 dic 2024	1 RUB = 0.3525 TRY	1 TRY = 2.8372 RUB
24 dic 2024	1 RUB = 0.3533 TRY	1 TRY = 2.8307 RUB
25 dic 2024	1 RUB = 0.3525 TRY	1 TRY = 2.8368 RUB
26 dic 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8404 RUB
27 dic 2024	1 RUB = 0.3355 TRY	1 TRY = 2.9805 RUB
28 dic 2024	1 RUB = 0.3324 TRY	1 TRY = 3.0087 RUB
29 dic 2024	1 RUB = 0.3331 TRY	1 TRY = 3.0023 RUB
30 dic 2024	1 RUB = 0.3246 TRY	1 TRY = 3.0811 RUB
31 dic 2024	1 RUB = 0.3109 TRY	1 TRY = 3.2166 RUB

Informazioni sui tassi di cambio tra RUB-TRY e TRY-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie