> Tassi di cambio tra RUB-UGX e UGX-RUB - 2025

Tassi di cambio tra RUB-UGX e UGX-RUB - 2025

Tassi di cambio tra RUB-UGX e UGX-RUB

Consulta qui di seguito i tassi di cambio per RUB-UGX e UGX-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RUB = 41,5314 UGX

1 UGX = 0,0241 RUB

1A 2A 3A

RUB rispetto a UGXUGX rispetto a RUB

Jan 2025

Data	RUB-UGX	UGX-RUB
01 gen 2025	1 RUB = 33.2228 UGX	1 UGX = 0.0301 RUB
02 gen 2025	1 RUB = 32.6951 UGX	1 UGX = 0.0306 RUB
03 gen 2025	1 RUB = 33.1869 UGX	1 UGX = 0.0301 RUB
04 gen 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
05 gen 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
06 gen 2025	1 RUB = 34.1301 UGX	1 UGX = 0.0293 RUB
07 gen 2025	1 RUB = 34.5344 UGX	1 UGX = 0.029 RUB
08 gen 2025	1 RUB = 35.2792 UGX	1 UGX = 0.0283 RUB
09 gen 2025	1 RUB = 36.0807 UGX	1 UGX = 0.0277 RUB
10 gen 2025	1 RUB = 36.3387 UGX	1 UGX = 0.0275 RUB
11 gen 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
12 gen 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
13 gen 2025	1 RUB = 35.9595 UGX	1 UGX = 0.0278 RUB
14 gen 2025	1 RUB = 35.839 UGX	1 UGX = 0.0279 RUB
15 gen 2025	1 RUB = 35.982 UGX	1 UGX = 0.0278 RUB
16 gen 2025	1 RUB = 36.0019 UGX	1 UGX = 0.0278 RUB
17 gen 2025	1 RUB = 36.0186 UGX	1 UGX = 0.0278 RUB
18 gen 2025	1 RUB = 36.071 UGX	1 UGX = 0.0277 RUB
19 gen 2025	1 RUB = 35.9564 UGX	1 UGX = 0.0278 RUB
20 gen 2025	1 RUB = 36.0113 UGX	1 UGX = 0.0278 RUB
21 gen 2025	1 RUB = 36.9088 UGX	1 UGX = 0.0271 RUB
22 gen 2025	1 RUB = 37.2229 UGX	1 UGX = 0.0269 RUB
23 gen 2025	1 RUB = 37.1982 UGX	1 UGX = 0.0269 RUB
24 gen 2025	1 RUB = 37.6148 UGX	1 UGX = 0.0266 RUB
25 gen 2025	1 RUB = 37.6812 UGX	1 UGX = 0.0265 RUB
26 gen 2025	1 RUB = 37.6448 UGX	1 UGX = 0.0266 RUB
27 gen 2025	1 RUB = 38.0877 UGX	1 UGX = 0.0263 RUB
28 gen 2025	1 RUB = 37.484 UGX	1 UGX = 0.0267 RUB
29 gen 2025	1 RUB = 37.4691 UGX	1 UGX = 0.0267 RUB
30 gen 2025	1 RUB = 37.5481 UGX	1 UGX = 0.0266 RUB
31 gen 2025	1 RUB = 37.3264 UGX	1 UGX = 0.0268 RUB

Feb 2025

Data	RUB-UGX	UGX-RUB
01 feb 2025	1 RUB = 37.3373 UGX	1 UGX = 0.0268 RUB
02 feb 2025	1 RUB = 37.3777 UGX	1 UGX = 0.0268 RUB
03 feb 2025	1 RUB = 36.8115 UGX	1 UGX = 0.0272 RUB
04 feb 2025	1 RUB = 36.9395 UGX	1 UGX = 0.0271 RUB
05 feb 2025	1 RUB = 37.7817 UGX	1 UGX = 0.0265 RUB
06 feb 2025	1 RUB = 37.8786 UGX	1 UGX = 0.0264 RUB
07 feb 2025	1 RUB = 37.9217 UGX	1 UGX = 0.0264 RUB
08 feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
09 feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
10 feb 2025	1 RUB = 37.8032 UGX	1 UGX = 0.0265 RUB
11 feb 2025	1 RUB = 38.3094 UGX	1 UGX = 0.0261 RUB
12 feb 2025	1 RUB = 39.1217 UGX	1 UGX = 0.0256 RUB
13 feb 2025	1 RUB = 40.2188 UGX	1 UGX = 0.0249 RUB
14 feb 2025	1 RUB = 40.1258 UGX	1 UGX = 0.0249 RUB
15 feb 2025	1 RUB = 40.2906 UGX	1 UGX = 0.0248 RUB
16 feb 2025	1 RUB = 40.3351 UGX	1 UGX = 0.0248 RUB
17 feb 2025	1 RUB = 40.1118 UGX	1 UGX = 0.0249 RUB
18 feb 2025	1 RUB = 40.3643 UGX	1 UGX = 0.0248 RUB
19 feb 2025	1 RUB = 40.8901 UGX	1 UGX = 0.0245 RUB
20 feb 2025	1 RUB = 41.306 UGX	1 UGX = 0.0242 RUB
21 feb 2025	1 RUB = 41.298 UGX	1 UGX = 0.0242 RUB
22 feb 2025	1 RUB = 41.5272 UGX	1 UGX = 0.0241 RUB
23 feb 2025	1 RUB = 41.2889 UGX	1 UGX = 0.0242 RUB
24 feb 2025	1 RUB = 41.7481 UGX	1 UGX = 0.024 RUB
25 feb 2025	1 RUB = 42.5068 UGX	1 UGX = 0.0235 RUB
26 feb 2025	1 RUB = 42.5372 UGX	1 UGX = 0.0235 RUB
27 feb 2025	1 RUB = 42.2316 UGX	1 UGX = 0.0237 RUB
28 feb 2025	1 RUB = 41.9922 UGX	1 UGX = 0.0238 RUB

Mar 2025

Data	RUB-UGX	UGX-RUB
01 mar 2025	1 RUB = 41.1276 UGX	1 UGX = 0.0243 RUB
02 mar 2025	1 RUB = 41.1234 UGX	1 UGX = 0.0243 RUB
03 mar 2025	1 RUB = 41.1005 UGX	1 UGX = 0.0243 RUB
04 mar 2025	1 RUB = 41.3025 UGX	1 UGX = 0.0242 RUB
05 mar 2025	1 RUB = 40.9305 UGX	1 UGX = 0.0244 RUB
06 mar 2025	1 RUB = 41.2074 UGX	1 UGX = 0.0243 RUB
07 mar 2025	1 RUB = 41.2586 UGX	1 UGX = 0.0242 RUB
08 mar 2025	1 RUB = 41.6206 UGX	1 UGX = 0.024 RUB
09 mar 2025	1 RUB = 41.2539 UGX	1 UGX = 0.0242 RUB
10 mar 2025	1 RUB = 40.1799 UGX	1 UGX = 0.0249 RUB
11 mar 2025	1 RUB = 41.8498 UGX	1 UGX = 0.0239 RUB
12 mar 2025	1 RUB = 42.1278 UGX	1 UGX = 0.0237 RUB
13 mar 2025	1 RUB = 42.2544 UGX	1 UGX = 0.0237 RUB
14 mar 2025	1 RUB = 42.402 UGX	1 UGX = 0.0236 RUB
15 mar 2025	1 RUB = 42.9462 UGX	1 UGX = 0.0233 RUB
16 mar 2025	1 RUB = 42.8699 UGX	1 UGX = 0.0233 RUB
17 mar 2025	1 RUB = 43.6703 UGX	1 UGX = 0.0229 RUB
18 mar 2025	1 RUB = 43.7123 UGX	1 UGX = 0.0229 RUB
19 mar 2025	1 RUB = 44.324 UGX	1 UGX = 0.0226 RUB
20 mar 2025	1 RUB = 43.4486 UGX	1 UGX = 0.023 RUB
21 mar 2025	1 RUB = 43.1559 UGX	1 UGX = 0.0232 RUB
22 mar 2025	1 RUB = 43.5363 UGX	1 UGX = 0.023 RUB
23 mar 2025	1 RUB = 43.3689 UGX	1 UGX = 0.0231 RUB
24 mar 2025	1 RUB = 43.3736 UGX	1 UGX = 0.0231 RUB
25 mar 2025	1 RUB = 43.7439 UGX	1 UGX = 0.0229 RUB
26 mar 2025	1 RUB = 43.6491 UGX	1 UGX = 0.0229 RUB
27 mar 2025	1 RUB = 43.565 UGX	1 UGX = 0.023 RUB
28 mar 2025	1 RUB = 43.5737 UGX	1 UGX = 0.0229 RUB
29 mar 2025	1 RUB = 43.0071 UGX	1 UGX = 0.0233 RUB
30 mar 2025	1 RUB = 43.1854 UGX	1 UGX = 0.0232 RUB
31 mar 2025	1 RUB = 43.0645 UGX	1 UGX = 0.0232 RUB

Apr 2025

Data	RUB-UGX	UGX-RUB
01 apr 2025	1 RUB = 43.1388 UGX	1 UGX = 0.0232 RUB
02 apr 2025	1 RUB = 43.3028 UGX	1 UGX = 0.0231 RUB
03 apr 2025	1 RUB = 43.2781 UGX	1 UGX = 0.0231 RUB
04 apr 2025	1 RUB = 42.834 UGX	1 UGX = 0.0233 RUB
05 apr 2025	1 RUB = 43.5556 UGX	1 UGX = 0.023 RUB
06 apr 2025	1 RUB = 43.3548 UGX	1 UGX = 0.0231 RUB
07 apr 2025	1 RUB = 43.2845 UGX	1 UGX = 0.0231 RUB
08 apr 2025	1 RUB = 42.9031 UGX	1 UGX = 0.0233 RUB
09 apr 2025	1 RUB = 42.7175 UGX	1 UGX = 0.0234 RUB
10 apr 2025	1 RUB = 42.8716 UGX	1 UGX = 0.0233 RUB
11 apr 2025	1 RUB = 43.6587 UGX	1 UGX = 0.0229 RUB
12 apr 2025	1 RUB = 44.0863 UGX	1 UGX = 0.0227 RUB
13 apr 2025	1 RUB = 44.0392 UGX	1 UGX = 0.0227 RUB
14 apr 2025	1 RUB = 44.1474 UGX	1 UGX = 0.0227 RUB
15 apr 2025	1 RUB = 44.6908 UGX	1 UGX = 0.0224 RUB
16 apr 2025	1 RUB = 44.4226 UGX	1 UGX = 0.0225 RUB
17 apr 2025	1 RUB = 44.6111 UGX	1 UGX = 0.0224 RUB
18 apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
19 apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
20 apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
21 apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
22 apr 2025	1 RUB = 45.0728 UGX	1 UGX = 0.0222 RUB
23 apr 2025	1 RUB = 44.2768 UGX	1 UGX = 0.0226 RUB
24 apr 2025	1 RUB = 44.142 UGX	1 UGX = 0.0227 RUB
25 apr 2025	1 RUB = 44.434 UGX	1 UGX = 0.0225 RUB
26 apr 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
27 apr 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
28 apr 2025	1 RUB = 44.6013 UGX	1 UGX = 0.0224 RUB
29 apr 2025	1 RUB = 44.8174 UGX	1 UGX = 0.0223 RUB
30 apr 2025	1 RUB = 45.0727 UGX	1 UGX = 0.0222 RUB

May 2025

Data	RUB-UGX	UGX-RUB
01 mag 2025	1 RUB = 44.9436 UGX	1 UGX = 0.0223 RUB
02 mag 2025	1 RUB = 44.2824 UGX	1 UGX = 0.0226 RUB
03 mag 2025	1 RUB = 44.4018 UGX	1 UGX = 0.0225 RUB
04 mag 2025	1 RUB = 44.2773 UGX	1 UGX = 0.0226 RUB
05 mag 2025	1 RUB = 45.387 UGX	1 UGX = 0.022 RUB
06 mag 2025	1 RUB = 45.1484 UGX	1 UGX = 0.0221 RUB
07 mag 2025	1 RUB = 45.1591 UGX	1 UGX = 0.0221 RUB
08 mag 2025	1 RUB = 44.4118 UGX	1 UGX = 0.0225 RUB
09 mag 2025	1 RUB = 43.815 UGX	1 UGX = 0.0228 RUB
10 mag 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
11 mag 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
12 mag 2025	1 RUB = 45.0762 UGX	1 UGX = 0.0222 RUB
13 mag 2025	1 RUB = 45.4441 UGX	1 UGX = 0.022 RUB
14 mag 2025	1 RUB = 45.5226 UGX	1 UGX = 0.022 RUB
15 mag 2025	1 RUB = 45.4149 UGX	1 UGX = 0.022 RUB
16 mag 2025	1 RUB = 45.278 UGX	1 UGX = 0.0221 RUB
17 mag 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
18 mag 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
19 mag 2025	1 RUB = 45.6399 UGX	1 UGX = 0.0219 RUB
20 mag 2025	1 RUB = 45.3322 UGX	1 UGX = 0.0221 RUB
21 mag 2025	1 RUB = 45.6389 UGX	1 UGX = 0.0219 RUB
22 mag 2025	1 RUB = 45.8317 UGX	1 UGX = 0.0218 RUB
23 mag 2025	1 RUB = 45.8499 UGX	1 UGX = 0.0218 RUB
24 mag 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
25 mag 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
26 mag 2025	1 RUB = 45.7591 UGX	1 UGX = 0.0219 RUB
27 mag 2025	1 RUB = 45.5915 UGX	1 UGX = 0.0219 RUB
28 mag 2025	1 RUB = 45.7786 UGX	1 UGX = 0.0218 RUB
29 mag 2025	1 RUB = 46.3336 UGX	1 UGX = 0.0216 RUB
30 mag 2025	1 RUB = 46.2816 UGX	1 UGX = 0.0216 RUB
31 mag 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB

Jun 2025

Data	RUB-UGX	UGX-RUB
01 giu 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB
02 giu 2025	1 RUB = 45.9793 UGX	1 UGX = 0.0217 RUB
03 giu 2025	1 RUB = 46.1486 UGX	1 UGX = 0.0217 RUB
04 giu 2025	1 RUB = 46.238 UGX	1 UGX = 0.0216 RUB
05 giu 2025	1 RUB = 45.7701 UGX	1 UGX = 0.0218 RUB
06 giu 2025	1 RUB = 45.6247 UGX	1 UGX = 0.0219 RUB
07 giu 2025	1 RUB = 46.1584 UGX	1 UGX = 0.0217 RUB
08 giu 2025	1 RUB = 46.1584 UGX	1 UGX = 0.0217 RUB
09 giu 2025	1 RUB = 45.7785 UGX	1 UGX = 0.0218 RUB
10 giu 2025	1 RUB = 45.8687 UGX	1 UGX = 0.0218 RUB
11 giu 2025	1 RUB = 45.1246 UGX	1 UGX = 0.0222 RUB
12 giu 2025	1 RUB = 44.8127 UGX	1 UGX = 0.0223 RUB
13 giu 2025	1 RUB = 45.4384 UGX	1 UGX = 0.022 RUB
14 giu 2025	1 RUB = 44.973 UGX	1 UGX = 0.0222 RUB

Informazioni sui tassi di cambio tra RUB-UGX e UGX-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie