currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RUB-UGX e UGX-RUB - 2026

Tassi di cambio tra RUB-UGX e UGX-RUB - 2026

Tassi di cambio tra RUB-UGX e UGX-RUB

Consulta qui di seguito i tassi di cambio per RUB-UGX e UGX-RUB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RUB = 47,0674 UGX
1 UGX = 0,0212 RUB
1A 2A 3A

Jan 2026

DataRUB-UGXUGX-RUB
01 gen 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 gen 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 gen 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 gen 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 gen 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 gen 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 gen 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 gen 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 gen 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 gen 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 gen 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 gen 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 gen 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 gen 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 gen 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 gen 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 gen 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 gen 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 gen 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 gen 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 gen 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 gen 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 gen 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 gen 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 gen 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 gen 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 gen 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 gen 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 gen 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 gen 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 gen 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DataRUB-UGXUGX-RUB
01 feb 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 feb 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 feb 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 feb 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 feb 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 feb 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 feb 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 feb 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 feb 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 feb 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 feb 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 feb 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 feb 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 feb 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 feb 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 feb 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 feb 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 feb 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 feb 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 feb 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 feb 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 feb 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 feb 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 feb 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 feb 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 feb 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 feb 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DataRUB-UGXUGX-RUB
01 mar 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 mar 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 mar 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 mar 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 mar 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 mar 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 mar 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 mar 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 mar 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 mar 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

DataRUB-UGXUGX-RUB
01 apr 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 apr 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 apr 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 apr 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 apr 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 apr 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 apr 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 apr 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 apr 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 apr 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 apr 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 apr 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 apr 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 apr 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 apr 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 apr 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 apr 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 apr 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 apr 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 apr 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 apr 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 apr 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 apr 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 apr 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 apr 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 apr 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 apr 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 apr 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

DataRUB-UGXUGX-RUB
01 mag 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 mag 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 mag 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 mag 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 mag 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB
06 mag 2026 1 RUB = 50.2874 UGX 1 UGX = 0.0199 RUB
07 mag 2026 1 RUB = 50.1032 UGX 1 UGX = 0.02 RUB
08 mag 2026 1 RUB = 50.5587 UGX 1 UGX = 0.0198 RUB
09 mag 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
10 mag 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
11 mag 2026 1 RUB = 50.8641 UGX 1 UGX = 0.0197 RUB
12 mag 2026 1 RUB = 50.9139 UGX 1 UGX = 0.0196 RUB
13 mag 2026 1 RUB = 51.1727 UGX 1 UGX = 0.0195 RUB
14 mag 2026 1 RUB = 51.0633 UGX 1 UGX = 0.0196 RUB
15 mag 2026 1 RUB = 51.0669 UGX 1 UGX = 0.0196 RUB

Informazioni sui tassi di cambio tra RUB-UGX e UGX-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats