> Tassi di cambio tra RUB-UZS e UZS-RUB - 2024

Tassi di cambio tra RUB-UZS e UZS-RUB - 2024

Tassi di cambio tra RUB-UZS e UZS-RUB

Consulta qui di seguito i tassi di cambio per RUB-UZS e UZS-RUB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RUB = 136,0776 UZS

1 UZS = 0,0073 RUB

1A 2A 3A

RUB rispetto a UZSUZS rispetto a RUB

Jan 2024

Data	RUB-UZS	UZS-RUB
01 gen 2024	1 RUB = 138.6367 UZS	1 UZS = 0.0072 RUB
02 gen 2024	1 RUB = 135.9663 UZS	1 UZS = 0.0074 RUB
03 gen 2024	1 RUB = 134.3517 UZS	1 UZS = 0.0074 RUB
04 gen 2024	1 RUB = 135.1451 UZS	1 UZS = 0.0074 RUB
05 gen 2024	1 RUB = 135.3033 UZS	1 UZS = 0.0074 RUB
06 gen 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
07 gen 2024	1 RUB = 135.1785 UZS	1 UZS = 0.0074 RUB
08 gen 2024	1 RUB = 135.8041 UZS	1 UZS = 0.0074 RUB
09 gen 2024	1 RUB = 136.2468 UZS	1 UZS = 0.0073 RUB
10 gen 2024	1 RUB = 135.7859 UZS	1 UZS = 0.0074 RUB
11 gen 2024	1 RUB = 138.1476 UZS	1 UZS = 0.0072 RUB
12 gen 2024	1 RUB = 137.4104 UZS	1 UZS = 0.0073 RUB
13 gen 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
14 gen 2024	1 RUB = 140.1512 UZS	1 UZS = 0.0071 RUB
15 gen 2024	1 RUB = 140.2034 UZS	1 UZS = 0.0071 RUB
16 gen 2024	1 RUB = 140.3699 UZS	1 UZS = 0.0071 RUB
17 gen 2024	1 RUB = 140.3423 UZS	1 UZS = 0.0071 RUB
18 gen 2024	1 RUB = 139.2871 UZS	1 UZS = 0.0072 RUB
19 gen 2024	1 RUB = 138.1299 UZS	1 UZS = 0.0072 RUB
20 gen 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
21 gen 2024	1 RUB = 137.6902 UZS	1 UZS = 0.0073 RUB
22 gen 2024	1 RUB = 138.0018 UZS	1 UZS = 0.0072 RUB
23 gen 2024	1 RUB = 140.2245 UZS	1 UZS = 0.0071 RUB
24 gen 2024	1 RUB = 138.8827 UZS	1 UZS = 0.0072 RUB
25 gen 2024	1 RUB = 139.2444 UZS	1 UZS = 0.0072 RUB
26 gen 2024	1 RUB = 139.5229 UZS	1 UZS = 0.0072 RUB
27 gen 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
28 gen 2024	1 RUB = 138.8394 UZS	1 UZS = 0.0072 RUB
29 gen 2024	1 RUB = 138.6373 UZS	1 UZS = 0.0072 RUB
30 gen 2024	1 RUB = 138.2497 UZS	1 UZS = 0.0072 RUB
31 gen 2024	1 RUB = 137.5613 UZS	1 UZS = 0.0073 RUB

Feb 2024

Data	RUB-UZS	UZS-RUB
01 feb 2024	1 RUB = 137.1162 UZS	1 UZS = 0.0073 RUB
02 feb 2024	1 RUB = 136.5581 UZS	1 UZS = 0.0073 RUB
03 feb 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
04 feb 2024	1 RUB = 136.8056 UZS	1 UZS = 0.0073 RUB
05 feb 2024	1 RUB = 135.681 UZS	1 UZS = 0.0074 RUB
06 feb 2024	1 RUB = 135.7455 UZS	1 UZS = 0.0074 RUB
07 feb 2024	1 RUB = 136.3853 UZS	1 UZS = 0.0073 RUB
08 feb 2024	1 RUB = 136.4428 UZS	1 UZS = 0.0073 RUB
09 feb 2024	1 RUB = 135.3844 UZS	1 UZS = 0.0074 RUB
10 feb 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
11 feb 2024	1 RUB = 134.9684 UZS	1 UZS = 0.0074 RUB
12 feb 2024	1 RUB = 135.0701 UZS	1 UZS = 0.0074 RUB
13 feb 2024	1 RUB = 135.1416 UZS	1 UZS = 0.0074 RUB
14 feb 2024	1 RUB = 134.9066 UZS	1 UZS = 0.0074 RUB
15 feb 2024	1 RUB = 134.6411 UZS	1 UZS = 0.0074 RUB
16 feb 2024	1 RUB = 133.8265 UZS	1 UZS = 0.0075 RUB
17 feb 2024	1 RUB = 135.1964 UZS	1 UZS = 0.0074 RUB
18 feb 2024	1 RUB = 133.4784 UZS	1 UZS = 0.0075 RUB
19 feb 2024	1 RUB = 133.4498 UZS	1 UZS = 0.0075 RUB
20 feb 2024	1 RUB = 135.0436 UZS	1 UZS = 0.0074 RUB
21 feb 2024	1 RUB = 133.6643 UZS	1 UZS = 0.0075 RUB
22 feb 2024	1 RUB = 136.003 UZS	1 UZS = 0.0074 RUB
23 feb 2024	1 RUB = 134.249 UZS	1 UZS = 0.0074 RUB
24 feb 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
25 feb 2024	1 RUB = 134.1047 UZS	1 UZS = 0.0075 RUB
26 feb 2024	1 RUB = 134.1949 UZS	1 UZS = 0.0075 RUB
27 feb 2024	1 RUB = 135.7737 UZS	1 UZS = 0.0074 RUB
28 feb 2024	1 RUB = 135.6165 UZS	1 UZS = 0.0074 RUB
29 feb 2024	1 RUB = 135.8303 UZS	1 UZS = 0.0074 RUB

Mar 2024

Data	RUB-UZS	UZS-RUB
01 mar 2024	1 RUB = 136.7115 UZS	1 UZS = 0.0073 RUB
02 mar 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
03 mar 2024	1 RUB = 136.1179 UZS	1 UZS = 0.0073 RUB
04 mar 2024	1 RUB = 136.7268 UZS	1 UZS = 0.0073 RUB
05 mar 2024	1 RUB = 136.7233 UZS	1 UZS = 0.0073 RUB
06 mar 2024	1 RUB = 136.5143 UZS	1 UZS = 0.0073 RUB
07 mar 2024	1 RUB = 137.715 UZS	1 UZS = 0.0073 RUB
08 mar 2024	1 RUB = 137.9744 UZS	1 UZS = 0.0072 RUB
09 mar 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
10 mar 2024	1 RUB = 137.3384 UZS	1 UZS = 0.0073 RUB
11 mar 2024	1 RUB = 137.6104 UZS	1 UZS = 0.0073 RUB
12 mar 2024	1 RUB = 138.1717 UZS	1 UZS = 0.0072 RUB
13 mar 2024	1 RUB = 136.6281 UZS	1 UZS = 0.0073 RUB
14 mar 2024	1 RUB = 137.5844 UZS	1 UZS = 0.0073 RUB
15 mar 2024	1 RUB = 137.1634 UZS	1 UZS = 0.0073 RUB
16 mar 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
17 mar 2024	1 RUB = 135.8766 UZS	1 UZS = 0.0074 RUB
18 mar 2024	1 RUB = 135.7227 UZS	1 UZS = 0.0074 RUB
19 mar 2024	1 RUB = 137.3725 UZS	1 UZS = 0.0073 RUB
20 mar 2024	1 RUB = 136.1872 UZS	1 UZS = 0.0073 RUB
21 mar 2024	1 RUB = 136.0878 UZS	1 UZS = 0.0073 RUB
22 mar 2024	1 RUB = 136.0211 UZS	1 UZS = 0.0074 RUB
23 mar 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
24 mar 2024	1 RUB = 135.874 UZS	1 UZS = 0.0074 RUB
25 mar 2024	1 RUB = 136.704 UZS	1 UZS = 0.0073 RUB
26 mar 2024	1 RUB = 136.162 UZS	1 UZS = 0.0073 RUB
27 mar 2024	1 RUB = 136.264 UZS	1 UZS = 0.0073 RUB
28 mar 2024	1 RUB = 136.481 UZS	1 UZS = 0.0073 RUB
29 mar 2024	1 RUB = 136.5878 UZS	1 UZS = 0.0073 RUB
30 mar 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB
31 mar 2024	1 RUB = 136.2122 UZS	1 UZS = 0.0073 RUB

Apr 2024

Data	RUB-UZS	UZS-RUB
01 apr 2024	1 RUB = 136.3353 UZS	1 UZS = 0.0073 RUB
02 apr 2024	1 RUB = 137.013 UZS	1 UZS = 0.0073 RUB
03 apr 2024	1 RUB = 136.5225 UZS	1 UZS = 0.0073 RUB
04 apr 2024	1 RUB = 136.9562 UZS	1 UZS = 0.0073 RUB
05 apr 2024	1 RUB = 137.1123 UZS	1 UZS = 0.0073 RUB
06 apr 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
07 apr 2024	1 RUB = 136.7713 UZS	1 UZS = 0.0073 RUB
08 apr 2024	1 RUB = 137.0818 UZS	1 UZS = 0.0073 RUB
09 apr 2024	1 RUB = 136.8339 UZS	1 UZS = 0.0073 RUB
10 apr 2024	1 RUB = 136.5852 UZS	1 UZS = 0.0073 RUB
11 apr 2024	1 RUB = 136.3221 UZS	1 UZS = 0.0073 RUB
12 apr 2024	1 RUB = 136.2452 UZS	1 UZS = 0.0073 RUB
13 apr 2024	1 RUB = 135.9228 UZS	1 UZS = 0.0074 RUB
14 apr 2024	1 RUB = 135.3699 UZS	1 UZS = 0.0074 RUB
15 apr 2024	1 RUB = 135.6614 UZS	1 UZS = 0.0074 RUB
16 apr 2024	1 RUB = 135.6647 UZS	1 UZS = 0.0074 RUB
17 apr 2024	1 RUB = 134.4974 UZS	1 UZS = 0.0074 RUB
18 apr 2024	1 RUB = 134.8212 UZS	1 UZS = 0.0074 RUB
19 apr 2024	1 RUB = 134.8718 UZS	1 UZS = 0.0074 RUB
20 apr 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
21 apr 2024	1 RUB = 134.9203 UZS	1 UZS = 0.0074 RUB
22 apr 2024	1 RUB = 135.2682 UZS	1 UZS = 0.0074 RUB
23 apr 2024	1 RUB = 136.4754 UZS	1 UZS = 0.0073 RUB
24 apr 2024	1 RUB = 135.5208 UZS	1 UZS = 0.0074 RUB
25 apr 2024	1 RUB = 136.2149 UZS	1 UZS = 0.0073 RUB
26 apr 2024	1 RUB = 136.8961 UZS	1 UZS = 0.0073 RUB
27 apr 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
28 apr 2024	1 RUB = 137.3111 UZS	1 UZS = 0.0073 RUB
29 apr 2024	1 RUB = 136.101 UZS	1 UZS = 0.0073 RUB
30 apr 2024	1 RUB = 135.1303 UZS	1 UZS = 0.0074 RUB

May 2024

Data	RUB-UZS	UZS-RUB
01 mag 2024	1 RUB = 134.9527 UZS	1 UZS = 0.0074 RUB
02 mag 2024	1 RUB = 135.1247 UZS	1 UZS = 0.0074 RUB
03 mag 2024	1 RUB = 136.0048 UZS	1 UZS = 0.0074 RUB
04 mag 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
05 mag 2024	1 RUB = 137.9259 UZS	1 UZS = 0.0073 RUB
06 mag 2024	1 RUB = 138.3753 UZS	1 UZS = 0.0072 RUB
07 mag 2024	1 RUB = 138.8862 UZS	1 UZS = 0.0072 RUB
08 mag 2024	1 RUB = 138.971 UZS	1 UZS = 0.0072 RUB
09 mag 2024	1 RUB = 138.5766 UZS	1 UZS = 0.0072 RUB
10 mag 2024	1 RUB = 138.5347 UZS	1 UZS = 0.0072 RUB
11 mag 2024	1 RUB = 138.5337 UZS	1 UZS = 0.0072 RUB
12 mag 2024	1 RUB = 138.4143 UZS	1 UZS = 0.0072 RUB
13 mag 2024	1 RUB = 138.7342 UZS	1 UZS = 0.0072 RUB
14 mag 2024	1 RUB = 138.5813 UZS	1 UZS = 0.0072 RUB
15 mag 2024	1 RUB = 139.1495 UZS	1 UZS = 0.0072 RUB
16 mag 2024	1 RUB = 140.0661 UZS	1 UZS = 0.0071 RUB
17 mag 2024	1 RUB = 139.9323 UZS	1 UZS = 0.0071 RUB
18 mag 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
19 mag 2024	1 RUB = 139.2109 UZS	1 UZS = 0.0072 RUB
20 mag 2024	1 RUB = 139.7721 UZS	1 UZS = 0.0072 RUB
21 mag 2024	1 RUB = 140.5352 UZS	1 UZS = 0.0071 RUB
22 mag 2024	1 RUB = 140.7689 UZS	1 UZS = 0.0071 RUB
23 mag 2024	1 RUB = 141.071 UZS	1 UZS = 0.0071 RUB
24 mag 2024	1 RUB = 138.8134 UZS	1 UZS = 0.0072 RUB
25 mag 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
26 mag 2024	1 RUB = 138.5888 UZS	1 UZS = 0.0072 RUB
27 mag 2024	1 RUB = 138.6688 UZS	1 UZS = 0.0072 RUB
28 mag 2024	1 RUB = 138.2771 UZS	1 UZS = 0.0072 RUB
29 mag 2024	1 RUB = 142.9547 UZS	1 UZS = 0.007 RUB
30 mag 2024	1 RUB = 141.1145 UZS	1 UZS = 0.0071 RUB
31 mag 2024	1 RUB = 139.4937 UZS	1 UZS = 0.0072 RUB

Jun 2024

Data	RUB-UZS	UZS-RUB
01 giu 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
02 giu 2024	1 RUB = 139.4442 UZS	1 UZS = 0.0072 RUB
03 giu 2024	1 RUB = 139.2399 UZS	1 UZS = 0.0072 RUB
04 giu 2024	1 RUB = 140.3277 UZS	1 UZS = 0.0071 RUB
05 giu 2024	1 RUB = 142.6633 UZS	1 UZS = 0.007 RUB
06 giu 2024	1 RUB = 142.3366 UZS	1 UZS = 0.007 RUB
07 giu 2024	1 RUB = 142.5068 UZS	1 UZS = 0.007 RUB
08 giu 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
09 giu 2024	1 RUB = 142.4806 UZS	1 UZS = 0.007 RUB
10 giu 2024	1 RUB = 142.2428 UZS	1 UZS = 0.007 RUB
11 giu 2024	1 RUB = 141.7811 UZS	1 UZS = 0.0071 RUB
12 giu 2024	1 RUB = 140.9895 UZS	1 UZS = 0.0071 RUB
13 giu 2024	1 RUB = 142.6322 UZS	1 UZS = 0.007 RUB
14 giu 2024	1 RUB = 141.194 UZS	1 UZS = 0.0071 RUB
15 giu 2024	1 RUB = 140.9121 UZS	1 UZS = 0.0071 RUB
16 giu 2024	1 RUB = 141.6798 UZS	1 UZS = 0.0071 RUB
17 giu 2024	1 RUB = 142.1718 UZS	1 UZS = 0.007 RUB
18 giu 2024	1 RUB = 144.9554 UZS	1 UZS = 0.0069 RUB
19 giu 2024	1 RUB = 150.3344 UZS	1 UZS = 0.0067 RUB
20 giu 2024	1 RUB = 145.8974 UZS	1 UZS = 0.0069 RUB
21 giu 2024	1 RUB = 142.7878 UZS	1 UZS = 0.007 RUB
22 giu 2024	1 RUB = 141.7433 UZS	1 UZS = 0.0071 RUB
23 giu 2024	1 RUB = 143.0843 UZS	1 UZS = 0.007 RUB
24 giu 2024	1 RUB = 143.5601 UZS	1 UZS = 0.007 RUB
25 giu 2024	1 RUB = 143.6629 UZS	1 UZS = 0.007 RUB
26 giu 2024	1 RUB = 143.866 UZS	1 UZS = 0.007 RUB
27 giu 2024	1 RUB = 147.4201 UZS	1 UZS = 0.0068 RUB
28 giu 2024	1 RUB = 146.5577 UZS	1 UZS = 0.0068 RUB
29 giu 2024	1 RUB = 146.5865 UZS	1 UZS = 0.0068 RUB
30 giu 2024	1 RUB = 146.4388 UZS	1 UZS = 0.0068 RUB

Jul 2024

Data	RUB-UZS	UZS-RUB
01 lug 2024	1 RUB = 143.5236 UZS	1 UZS = 0.007 RUB
02 lug 2024	1 RUB = 142.3217 UZS	1 UZS = 0.007 RUB
03 lug 2024	1 RUB = 142.1924 UZS	1 UZS = 0.007 RUB
04 lug 2024	1 RUB = 141.27 UZS	1 UZS = 0.0071 RUB
05 lug 2024	1 RUB = 142.8236 UZS	1 UZS = 0.007 RUB
06 lug 2024	1 RUB = 142.7911 UZS	1 UZS = 0.007 RUB
07 lug 2024	1 RUB = 142.7883 UZS	1 UZS = 0.007 RUB
08 lug 2024	1 RUB = 142.3858 UZS	1 UZS = 0.007 RUB
09 lug 2024	1 RUB = 143.8584 UZS	1 UZS = 0.007 RUB
10 lug 2024	1 RUB = 143.5301 UZS	1 UZS = 0.007 RUB
11 lug 2024	1 RUB = 144.7045 UZS	1 UZS = 0.0069 RUB
12 lug 2024	1 RUB = 144.2751 UZS	1 UZS = 0.0069 RUB
13 lug 2024	1 RUB = 144.299 UZS	1 UZS = 0.0069 RUB
14 lug 2024	1 RUB = 144.3793 UZS	1 UZS = 0.0069 RUB
15 lug 2024	1 RUB = 143.2351 UZS	1 UZS = 0.007 RUB
16 lug 2024	1 RUB = 143.0132 UZS	1 UZS = 0.007 RUB
17 lug 2024	1 RUB = 142.7127 UZS	1 UZS = 0.007 RUB
18 lug 2024	1 RUB = 142.824 UZS	1 UZS = 0.007 RUB
19 lug 2024	1 RUB = 143.555 UZS	1 UZS = 0.007 RUB
20 lug 2024	1 RUB = 143.6824 UZS	1 UZS = 0.007 RUB
21 lug 2024	1 RUB = 143.3124 UZS	1 UZS = 0.007 RUB
22 lug 2024	1 RUB = 143.5522 UZS	1 UZS = 0.007 RUB
23 lug 2024	1 RUB = 144.3079 UZS	1 UZS = 0.0069 RUB
24 lug 2024	1 RUB = 145.1382 UZS	1 UZS = 0.0069 RUB
25 lug 2024	1 RUB = 148.3494 UZS	1 UZS = 0.0067 RUB
26 lug 2024	1 RUB = 146.696 UZS	1 UZS = 0.0068 RUB
27 lug 2024	1 RUB = 147.0885 UZS	1 UZS = 0.0068 RUB
28 lug 2024	1 RUB = 146.736 UZS	1 UZS = 0.0068 RUB
29 lug 2024	1 RUB = 145.5377 UZS	1 UZS = 0.0069 RUB
30 lug 2024	1 RUB = 145.7578 UZS	1 UZS = 0.0069 RUB
31 lug 2024	1 RUB = 145.4412 UZS	1 UZS = 0.0069 RUB

Aug 2024

Data	RUB-UZS	UZS-RUB
01 ago 2024	1 RUB = 145.9859 UZS	1 UZS = 0.0068 RUB
02 ago 2024	1 RUB = 147.0349 UZS	1 UZS = 0.0068 RUB
03 ago 2024	1 RUB = 145.8796 UZS	1 UZS = 0.0069 RUB
04 ago 2024	1 RUB = 146.6595 UZS	1 UZS = 0.0068 RUB
05 ago 2024	1 RUB = 147.9542 UZS	1 UZS = 0.0068 RUB
06 ago 2024	1 RUB = 146.8227 UZS	1 UZS = 0.0068 RUB
07 ago 2024	1 RUB = 146.582 UZS	1 UZS = 0.0068 RUB
08 ago 2024	1 RUB = 145.2732 UZS	1 UZS = 0.0069 RUB
09 ago 2024	1 RUB = 143.1176 UZS	1 UZS = 0.007 RUB
10 ago 2024	1 RUB = 145.6736 UZS	1 UZS = 0.0069 RUB
11 ago 2024	1 RUB = 145.6227 UZS	1 UZS = 0.0069 RUB
12 ago 2024	1 RUB = 139.661 UZS	1 UZS = 0.0072 RUB
13 ago 2024	1 RUB = 138.1343 UZS	1 UZS = 0.0072 RUB
14 ago 2024	1 RUB = 142.1938 UZS	1 UZS = 0.007 RUB
15 ago 2024	1 RUB = 141.8122 UZS	1 UZS = 0.0071 RUB
16 ago 2024	1 RUB = 142.3131 UZS	1 UZS = 0.007 RUB
17 ago 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
18 ago 2024	1 RUB = 140.998 UZS	1 UZS = 0.0071 RUB
19 ago 2024	1 RUB = 140.8964 UZS	1 UZS = 0.0071 RUB
20 ago 2024	1 RUB = 139.036 UZS	1 UZS = 0.0072 RUB
21 ago 2024	1 RUB = 137.7087 UZS	1 UZS = 0.0073 RUB
22 ago 2024	1 RUB = 138.486 UZS	1 UZS = 0.0072 RUB
23 ago 2024	1 RUB = 138.7392 UZS	1 UZS = 0.0072 RUB
24 ago 2024	1 RUB = 137.6329 UZS	1 UZS = 0.0073 RUB
25 ago 2024	1 RUB = 138.2232 UZS	1 UZS = 0.0072 RUB
26 ago 2024	1 RUB = 137.9183 UZS	1 UZS = 0.0073 RUB
27 ago 2024	1 RUB = 138.8133 UZS	1 UZS = 0.0072 RUB
28 ago 2024	1 RUB = 138.4283 UZS	1 UZS = 0.0072 RUB
29 ago 2024	1 RUB = 137.9766 UZS	1 UZS = 0.0072 RUB
30 ago 2024	1 RUB = 138.3563 UZS	1 UZS = 0.0072 RUB
31 ago 2024	1 RUB = 139.865 UZS	1 UZS = 0.0071 RUB

Sep 2024

Data	RUB-UZS	UZS-RUB
01 set 2024	1 RUB = 138.2897 UZS	1 UZS = 0.0072 RUB
02 set 2024	1 RUB = 140.828 UZS	1 UZS = 0.0071 RUB
03 set 2024	1 RUB = 143.1577 UZS	1 UZS = 0.007 RUB
04 set 2024	1 RUB = 141.3147 UZS	1 UZS = 0.0071 RUB
05 set 2024	1 RUB = 141.337 UZS	1 UZS = 0.0071 RUB
06 set 2024	1 RUB = 141.4467 UZS	1 UZS = 0.0071 RUB
07 set 2024	1 RUB = 140.9248 UZS	1 UZS = 0.0071 RUB
08 set 2024	1 RUB = 141.362 UZS	1 UZS = 0.0071 RUB
09 set 2024	1 RUB = 139.6894 UZS	1 UZS = 0.0072 RUB
10 set 2024	1 RUB = 139.6019 UZS	1 UZS = 0.0072 RUB
11 set 2024	1 RUB = 138.9244 UZS	1 UZS = 0.0072 RUB
12 set 2024	1 RUB = 139.0383 UZS	1 UZS = 0.0072 RUB
13 set 2024	1 RUB = 139.3408 UZS	1 UZS = 0.0072 RUB
14 set 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
15 set 2024	1 RUB = 140.607 UZS	1 UZS = 0.0071 RUB
16 set 2024	1 RUB = 139.8293 UZS	1 UZS = 0.0072 RUB
17 set 2024	1 RUB = 139.4048 UZS	1 UZS = 0.0072 RUB
18 set 2024	1 RUB = 138.6593 UZS	1 UZS = 0.0072 RUB
19 set 2024	1 RUB = 137.3664 UZS	1 UZS = 0.0073 RUB
20 set 2024	1 RUB = 137.2057 UZS	1 UZS = 0.0073 RUB
21 set 2024	1 RUB = 137.7401 UZS	1 UZS = 0.0073 RUB
22 set 2024	1 RUB = 137.3308 UZS	1 UZS = 0.0073 RUB
23 set 2024	1 RUB = 136.7842 UZS	1 UZS = 0.0073 RUB
24 set 2024	1 RUB = 137.0335 UZS	1 UZS = 0.0073 RUB
25 set 2024	1 RUB = 137.6783 UZS	1 UZS = 0.0073 RUB
26 set 2024	1 RUB = 137.4998 UZS	1 UZS = 0.0073 RUB
27 set 2024	1 RUB = 137.1458 UZS	1 UZS = 0.0073 RUB
28 set 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
29 set 2024	1 RUB = 135.1828 UZS	1 UZS = 0.0074 RUB
30 set 2024	1 RUB = 136.5977 UZS	1 UZS = 0.0073 RUB

Oct 2024

Data	RUB-UZS	UZS-RUB
01 ott 2024	1 RUB = 135.6056 UZS	1 UZS = 0.0074 RUB
02 ott 2024	1 RUB = 134.7663 UZS	1 UZS = 0.0074 RUB
03 ott 2024	1 RUB = 134.0931 UZS	1 UZS = 0.0075 RUB
04 ott 2024	1 RUB = 133.7121 UZS	1 UZS = 0.0075 RUB
05 ott 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
06 ott 2024	1 RUB = 133.8095 UZS	1 UZS = 0.0075 RUB
07 ott 2024	1 RUB = 132.3185 UZS	1 UZS = 0.0076 RUB
08 ott 2024	1 RUB = 132.6685 UZS	1 UZS = 0.0075 RUB
09 ott 2024	1 RUB = 131.4987 UZS	1 UZS = 0.0076 RUB
10 ott 2024	1 RUB = 131.1741 UZS	1 UZS = 0.0076 RUB
11 ott 2024	1 RUB = 132.8804 UZS	1 UZS = 0.0075 RUB
12 ott 2024	1 RUB = 133.2846 UZS	1 UZS = 0.0075 RUB
13 ott 2024	1 RUB = 133.6799 UZS	1 UZS = 0.0075 RUB
14 ott 2024	1 RUB = 132.7411 UZS	1 UZS = 0.0075 RUB
15 ott 2024	1 RUB = 131.6143 UZS	1 UZS = 0.0076 RUB
16 ott 2024	1 RUB = 131.7625 UZS	1 UZS = 0.0076 RUB
17 ott 2024	1 RUB = 131.7526 UZS	1 UZS = 0.0076 RUB
18 ott 2024	1 RUB = 132.8625 UZS	1 UZS = 0.0075 RUB
19 ott 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
20 ott 2024	1 RUB = 133.2534 UZS	1 UZS = 0.0075 RUB
21 ott 2024	1 RUB = 133.1682 UZS	1 UZS = 0.0075 RUB
22 ott 2024	1 RUB = 132.6388 UZS	1 UZS = 0.0075 RUB
23 ott 2024	1 RUB = 132.5796 UZS	1 UZS = 0.0075 RUB
24 ott 2024	1 RUB = 132.4295 UZS	1 UZS = 0.0076 RUB
25 ott 2024	1 RUB = 132.7348 UZS	1 UZS = 0.0075 RUB
26 ott 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
27 ott 2024	1 RUB = 132.1417 UZS	1 UZS = 0.0076 RUB
28 ott 2024	1 RUB = 131.4796 UZS	1 UZS = 0.0076 RUB
29 ott 2024	1 RUB = 131.5356 UZS	1 UZS = 0.0076 RUB
30 ott 2024	1 RUB = 131.6161 UZS	1 UZS = 0.0076 RUB
31 ott 2024	1 RUB = 131.4227 UZS	1 UZS = 0.0076 RUB

Nov 2024

Data	RUB-UZS	UZS-RUB
01 nov 2024	1 RUB = 131.1151 UZS	1 UZS = 0.0076 RUB
02 nov 2024	1 RUB = 131.4277 UZS	1 UZS = 0.0076 RUB
03 nov 2024	1 RUB = 130.5728 UZS	1 UZS = 0.0077 RUB
04 nov 2024	1 RUB = 129.5981 UZS	1 UZS = 0.0077 RUB
05 nov 2024	1 RUB = 130.9245 UZS	1 UZS = 0.0076 RUB
06 nov 2024	1 RUB = 130.0999 UZS	1 UZS = 0.0077 RUB
07 nov 2024	1 RUB = 130.8472 UZS	1 UZS = 0.0076 RUB
08 nov 2024	1 RUB = 131.2121 UZS	1 UZS = 0.0076 RUB
09 nov 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
10 nov 2024	1 RUB = 131.3238 UZS	1 UZS = 0.0076 RUB
11 nov 2024	1 RUB = 131.1779 UZS	1 UZS = 0.0076 RUB
12 nov 2024	1 RUB = 130.6629 UZS	1 UZS = 0.0077 RUB
13 nov 2024	1 RUB = 129.9747 UZS	1 UZS = 0.0077 RUB
14 nov 2024	1 RUB = 128.3745 UZS	1 UZS = 0.0078 RUB
15 nov 2024	1 RUB = 128.3129 UZS	1 UZS = 0.0078 RUB
16 nov 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
17 nov 2024	1 RUB = 128.5502 UZS	1 UZS = 0.0078 RUB
18 nov 2024	1 RUB = 127.936 UZS	1 UZS = 0.0078 RUB
19 nov 2024	1 RUB = 127.6891 UZS	1 UZS = 0.0078 RUB
20 nov 2024	1 RUB = 127.5567 UZS	1 UZS = 0.0078 RUB
21 nov 2024	1 RUB = 127.2892 UZS	1 UZS = 0.0079 RUB
22 nov 2024	1 RUB = 124.6347 UZS	1 UZS = 0.008 RUB
23 nov 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
24 nov 2024	1 RUB = 122.9614 UZS	1 UZS = 0.0081 RUB
25 nov 2024	1 RUB = 123.3245 UZS	1 UZS = 0.0081 RUB
26 nov 2024	1 RUB = 120.8974 UZS	1 UZS = 0.0083 RUB
27 nov 2024	1 RUB = 112.2731 UZS	1 UZS = 0.0089 RUB
28 nov 2024	1 RUB = 118.9675 UZS	1 UZS = 0.0084 RUB
29 nov 2024	1 RUB = 121.324 UZS	1 UZS = 0.0082 RUB
30 nov 2024	1 RUB = 120.491 UZS	1 UZS = 0.0083 RUB

Dec 2024

Data	RUB-UZS	UZS-RUB
01 dic 2024	1 RUB = 119.8147 UZS	1 UZS = 0.0083 RUB
02 dic 2024	1 RUB = 121.07 UZS	1 UZS = 0.0083 RUB
03 dic 2024	1 RUB = 121.1403 UZS	1 UZS = 0.0083 RUB
04 dic 2024	1 RUB = 122.9515 UZS	1 UZS = 0.0081 RUB
05 dic 2024	1 RUB = 127.3658 UZS	1 UZS = 0.0079 RUB
06 dic 2024	1 RUB = 129.7104 UZS	1 UZS = 0.0077 RUB
07 dic 2024	1 RUB = 127.9057 UZS	1 UZS = 0.0078 RUB
08 dic 2024	1 RUB = 130.0574 UZS	1 UZS = 0.0077 RUB
09 dic 2024	1 RUB = 128.5262 UZS	1 UZS = 0.0078 RUB
10 dic 2024	1 RUB = 126.1973 UZS	1 UZS = 0.0079 RUB
11 dic 2024	1 RUB = 119.9625 UZS	1 UZS = 0.0083 RUB
12 dic 2024	1 RUB = 124.354 UZS	1 UZS = 0.008 RUB
13 dic 2024	1 RUB = 124.22 UZS	1 UZS = 0.0081 RUB
14 dic 2024	1 RUB = 122.8927 UZS	1 UZS = 0.0081 RUB
15 dic 2024	1 RUB = 124.3226 UZS	1 UZS = 0.008 RUB
16 dic 2024	1 RUB = 124.0749 UZS	1 UZS = 0.0081 RUB
17 dic 2024	1 RUB = 125.2712 UZS	1 UZS = 0.008 RUB
18 dic 2024	1 RUB = 124.5709 UZS	1 UZS = 0.008 RUB
19 dic 2024	1 RUB = 124.4722 UZS	1 UZS = 0.008 RUB
20 dic 2024	1 RUB = 124.0634 UZS	1 UZS = 0.0081 RUB
21 dic 2024	1 RUB = 124.739 UZS	1 UZS = 0.008 RUB
22 dic 2024	1 RUB = 124.9231 UZS	1 UZS = 0.008 RUB
23 dic 2024	1 RUB = 129.2751 UZS	1 UZS = 0.0077 RUB
24 dic 2024	1 RUB = 129.2833 UZS	1 UZS = 0.0077 RUB
25 dic 2024	1 RUB = 129.1002 UZS	1 UZS = 0.0077 RUB
26 dic 2024	1 RUB = 128.9275 UZS	1 UZS = 0.0078 RUB
27 dic 2024	1 RUB = 123.0863 UZS	1 UZS = 0.0081 RUB
28 dic 2024	1 RUB = 122.3573 UZS	1 UZS = 0.0082 RUB
29 dic 2024	1 RUB = 122.6182 UZS	1 UZS = 0.0082 RUB
30 dic 2024	1 RUB = 118.5501 UZS	1 UZS = 0.0084 RUB
31 dic 2024	1 RUB = 113.4653 UZS	1 UZS = 0.0088 RUB

Informazioni sui tassi di cambio tra RUB-UZS e UZS-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie