currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RUB-XPF e XPF-RUB - 2025

Tassi di cambio tra RUB-XPF e XPF-RUB - 2025

Tassi di cambio tra RUB-XPF e XPF-RUB

Consulta qui di seguito i tassi di cambio per RUB-XPF e XPF-RUB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RUB = 1,2113 XPF
1 XPF = 0,8255 RUB
1A 2A 3A
RUB rispetto a XPFXPF rispetto a RUB
1,2835 Data: 4/6 1,2894 Data: 4/5 1,2665 Data: 4/4 1,2772 Data: 4/3 1,3119 Data: 4/2 1,3040 Data: 4/1 1,2974 Data: 3/31 1,2918 Data: 3/30 1,2878 Data: 3/29 1,3173 Data: 3/28 1,3160 Data: 3/27 1,3164 Data: 3/26 1,3165 Data: 3/25 1,3042 Data: 3/24 1,2982 Data: 3/23 1,3060 Data: 3/22 1,2976 Data: 3/21 1,3055 Data: 3/20 1,3224 Data: 3/19 1,3047 Data: 3/18 1,3038 Data: 3/17 1,2778 Data: 3/16 1,2831 Data: 3/15 1,2661 Data: 3/14 1,2678 Data: 3/13 1,2572 Data: 3/12 1,2464 Data: 3/11 1,2049 Data: 3/10 1,2366 Data: 3/9 1,2497 Data: 3/8 1,2362 Data: 3/7 1,2397 Data: 3/6 1,2457 Data: 3/5 1,2712 Data: 3/4 1,2742 Data: 3/3 1,2859 Data: 3/2 1,2870 Data: 3/1 1,3078 Data: 2/28 1,3069 Data: 2/27 1,3140 Data: 2/26 1,3138 Data: 2/25 1,2958 Data: 2/24 1,2819 Data: 2/23 1,2893 Data: 2/22 1,2815 Data: 2/21 1,2852 Data: 2/20 1,2734 Data: 2/19 1,2491 Data: 2/18 1,2417 Data: 2/17 1,2497 Data: 2/16 1,2483 Data: 2/15 1,2419 Data: 2/14 1,2590 Data: 2/13 1,2230 Data: 2/12 1,2050 Data: 2/11 1,1887 Data: 2/10 1,1848 Data: 2/9 1,1848 Data: 2/8 1,1870 Data: 2/7 1,1870 Data: 2/6 1,1756 Data: 2/5 1,1600 Data: 2/4 1,1633 Data: 2/3 1,1677 Data: 2/2 1,1683 Data: 2/1 1,1656 Data: 1/31 1,1699 Data: 1/30 1,1640 Data: 1/29 1,1620 Data: 1/28 1,1719 Data: 1/27 1,1616 Data: 1/26 1,1627 Data: 1/25 1,1611 Data: 1/24 1,1566 Data: 1/23 1,1575 Data: 1/22 1,1573 Data: 1/21 1,1300 Data: 1/20 1,1290 Data: 1/19 1,1326 Data: 1/18 1,1326 Data: 1/17 1,1325 Data: 1/16 1,1286 Data: 1/15 1,1273 Data: 1/14 1,1372 Data: 1/13 1,1449 Data: 1/12 1,1449 Data: 1/11 1,1380 Data: 1/10 1,1301 Data: 1/9 1,1033 Data: 1/8 1,0734 Data: 1/7 1,0581 Data: 1/6 1,0478 Data: 1/5 1,0478 Data: 1/4 1,0461 Data: 1/3 1,0273 Data: 1/2 1,0378 Data: 1/1 1,2835 Data: 4/6 1,2894 Data: 4/5 1,2665 Data: 4/4 1,2772 Data: 4/3 1,3119 Data: 4/2 1,3040 Data: 4/1 1,2974 Data: 3/31 1,2918 Data: 3/30 1,2878 Data: 3/29 1,3173 Data: 3/28 1,3160 Data: 3/27 1,3164 Data: 3/26 1,3165 Data: 3/25 1,3042 Data: 3/24 1,2982 Data: 3/23 1,3060 Data: 3/22 1,2976 Data: 3/21 1,3055 Data: 3/20 1,3224 Data: 3/19 1,3047 Data: 3/18 1,3038 Data: 3/17 1,2778 Data: 3/16 1,2831 Data: 3/15 1,2661 Data: 3/14 1,2678 Data: 3/13 1,2572 Data: 3/12 1,2464 Data: 3/11 1,2049 Data: 3/10 1,2366 Data: 3/9 1,2497 Data: 3/8 1,2362 Data: 3/7 1,2397 Data: 3/6 1,2457 Data: 3/5 1,2712 Data: 3/4 1,2742 Data: 3/3 1,2859 Data: 3/2 1,2870 Data: 3/1 1,3078 Data: 2/28 1,3069 Data: 2/27 1,3140 Data: 2/26 1,3138 Data: 2/25 1,2958 Data: 2/24 1,2819 Data: 2/23 1,2893 Data: 2/22 1,2815 Data: 2/21 1,2852 Data: 2/20 1,2734 Data: 2/19 1,2491 Data: 2/18 1,2417 Data: 2/17 1,2497 Data: 2/16 1,2483 Data: 2/15 1,2419 Data: 2/14 1,2590 Data: 2/13 1,2230 Data: 2/12 1,2050 Data: 2/11 1,1887 Data: 2/10 1,1848 Data: 2/9 1,1848 Data: 2/8 1,1870 Data: 2/7 1,1870 Data: 2/6 1,1756 Data: 2/5 1,1600 Data: 2/4 1,1633 Data: 2/3 1,1677 Data: 2/2 1,1683 Data: 2/1 1,1656 Data: 1/31 1,1699 Data: 1/30 1,1640 Data: 1/29 1,1620 Data: 1/28 1,1719 Data: 1/27 1,1616 Data: 1/26 1,1627 Data: 1/25 1,1611 Data: 1/24 1,1566 Data: 1/23 1,1575 Data: 1/22 1,1573 Data: 1/21 1,1300 Data: 1/20 1,1290 Data: 1/19 1,1326 Data: 1/18 1,1326 Data: 1/17 1,1325 Data: 1/16 1,1286 Data: 1/15 1,1273 Data: 1/14 1,1372 Data: 1/13 1,1449 Data: 1/12 1,1449 Data: 1/11 1,1380 Data: 1/10 1,1301 Data: 1/9 1,1033 Data: 1/8 1,0734 Data: 1/7 1,0581 Data: 1/6 1,0478 Data: 1/5 1,0478 Data: 1/4 1,0461 Data: 1/3 1,0273 Data: 1/2 1,0378 Data: 1/1

Jan 2025

DataRUB-XPFXPF-RUB
01 gen 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 gen 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 gen 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 gen 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 gen 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 gen 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 gen 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 gen 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 gen 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 gen 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 gen 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 gen 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 gen 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 gen 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 gen 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 gen 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 gen 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 gen 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 gen 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 gen 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 gen 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 gen 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 gen 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 gen 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 gen 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 gen 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 gen 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 gen 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 gen 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 gen 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 gen 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

DataRUB-XPFXPF-RUB
01 feb 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 feb 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 feb 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 feb 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 feb 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 feb 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 feb 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 feb 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 feb 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 feb 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 feb 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 feb 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 feb 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 feb 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 feb 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 feb 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 feb 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 feb 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 feb 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 feb 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 feb 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 feb 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 feb 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 feb 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 feb 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 feb 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 feb 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 feb 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

DataRUB-XPFXPF-RUB
01 mar 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 mar 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 mar 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 mar 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 mar 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 mar 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 mar 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 mar 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 mar 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 mar 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 mar 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 mar 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 mar 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 mar 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 mar 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 mar 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 mar 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 mar 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 mar 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 mar 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 mar 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 mar 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 mar 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 mar 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 mar 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 mar 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 mar 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 mar 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 mar 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 mar 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 mar 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

DataRUB-XPFXPF-RUB
01 apr 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 apr 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 apr 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 apr 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 apr 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 apr 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB

Informazioni sui tassi di cambio tra RUB-XPF e XPF-RUB

La valuta Rublo Russo (RUB) è la valuta usata in Russia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Russia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats