currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-SAR e SAR-RWF - 2025

Tassi di cambio tra RWF-SAR e SAR-RWF - 2025

Tassi di cambio tra RWF-SAR e SAR-RWF

Consulta qui di seguito i tassi di cambio per RWF-SAR e SAR-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0027 SAR
1 SAR = 375,4991 RWF
1A 2A 3A

Jan 2025

DataRWF-SARSAR-RWF
01 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 369.0978 RWF
02 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 366.9061 RWF
03 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0883 RWF
04 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
05 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
06 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0367 RWF
07 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 370.1604 RWF
08 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.803 RWF
09 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2221 RWF
10 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 370.5608 RWF
11 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
12 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
13 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.8191 RWF
14 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1289 RWF
15 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.9922 RWF
16 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 368.5523 RWF
17 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.2988 RWF
18 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1629 RWF
19 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.186 RWF
20 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8046 RWF
21 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7037 RWF
22 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.7129 RWF
23 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2501 RWF
24 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8689 RWF
25 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0689 RWF
26 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0785 RWF
27 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 372.1296 RWF
28 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 374.9204 RWF
29 gen 2025 1 RWF = 0.0027 SAR 1 SAR = 370.0465 RWF
30 gen 2025 1 RWF = 0.0026 SAR 1 SAR = 378.1253 RWF
31 gen 2025 1 RWF = 0.0026 SAR 1 SAR = 378.3006 RWF

Feb 2025

DataRWF-SARSAR-RWF
01 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 378.309 RWF
02 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9109 RWF
03 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7097 RWF
04 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 376.5791 RWF
05 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1075 RWF
06 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0204 RWF
07 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 376.1994 RWF
08 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
09 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
10 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 374.0897 RWF
11 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 379.4231 RWF
12 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 379.745 RWF
13 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 378.7655 RWF
14 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 374.2346 RWF
15 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
16 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
17 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7498 RWF
18 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2691 RWF
19 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7082 RWF
20 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 376.9878 RWF
21 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 375.398 RWF
22 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
23 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
24 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 377.4986 RWF
25 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 375.1738 RWF
26 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 374.6305 RWF
27 feb 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6919 RWF
28 feb 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8497 RWF

Mar 2025

DataRWF-SARSAR-RWF
01 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8752 RWF
02 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.3648 RWF
03 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.8841 RWF
04 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0835 RWF
05 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 381.6005 RWF
06 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 382.2243 RWF
07 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.4828 RWF
08 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1603 RWF
09 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.7471 RWF
10 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.1333 RWF
11 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9716 RWF
12 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.8096 RWF
13 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.5142 RWF
14 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9602 RWF
15 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 373.5555 RWF
16 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 374.5965 RWF
17 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.1481 RWF
18 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 378.2137 RWF
19 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.0143 RWF
20 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 379.136 RWF
21 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 377.7948 RWF
22 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 382.6339 RWF
23 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.497 RWF
24 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.5588 RWF
25 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.3061 RWF
26 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9862 RWF
27 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.6674 RWF
28 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9679 RWF
29 mar 2025 1 RWF = 0.0026 SAR 1 SAR = 380.14 RWF
30 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9576 RWF
31 mar 2025 1 RWF = 0.0027 SAR 1 SAR = 375.71 RWF

Apr 2025

DataRWF-SARSAR-RWF
01 apr 2025 1 RWF = 0.0026 SAR 1 SAR = 377.975 RWF
02 apr 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0924 RWF
03 apr 2025 1 RWF = 0.0026 SAR 1 SAR = 378.8247 RWF
04 apr 2025 1 RWF = 0.0026 SAR 1 SAR = 383.1054 RWF

Informazioni sui tassi di cambio tra RWF-SAR e SAR-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats