> Tassi di cambio tra RWF-SBD e SBD-RWF - 2025

Tassi di cambio tra RWF-SBD e SBD-RWF - 2025

Tassi di cambio tra RWF-SBD e SBD-RWF

Consulta qui di seguito i tassi di cambio per RWF-SBD e SBD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0059 SBD

1 SBD = 168,4152 RWF

1A 2A 3A

RWF rispetto a SBDSBD rispetto a RWF

Jan 2025

Data	RWF-SBD	SBD-RWF
01 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.3979 RWF
02 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.3649 RWF
03 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.6775 RWF
04 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
05 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
06 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.6162 RWF
07 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.6587 RWF
08 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.8476 RWF
09 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8103 RWF
10 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8224 RWF
11 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
12 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
13 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.834 RWF
14 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.994 RWF
15 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 165.167 RWF
16 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 163.3066 RWF
17 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.5134 RWF
18 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
19 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
20 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6908 RWF
21 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.5614 RWF
22 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6731 RWF
23 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 163.8863 RWF
24 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 165.1384 RWF
25 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
26 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
27 gen 2025	1 RWF = 0.006 SBD	1 SBD = 165.4047 RWF
28 gen 2025	1 RWF = 0.006 SBD	1 SBD = 166.7626 RWF
29 gen 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4559 RWF
30 gen 2025	1 RWF = 0.0059 SBD	1 SBD = 168.0681 RWF
31 gen 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF

Feb 2025

Data	RWF-SBD	SBD-RWF
01 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF
02 feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1253 RWF
03 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.132 RWF
04 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.6465 RWF
05 feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.2382 RWF
06 feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.892 RWF
07 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.1101 RWF
08 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
09 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
10 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.0806 RWF
11 feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.3193 RWF
12 feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.6081 RWF
13 feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1785 RWF
14 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.3032 RWF
15 feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
16 feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
17 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.5697 RWF
18 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.7976 RWF
19 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.4029 RWF
20 feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.5751 RWF
21 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.0147 RWF
22 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
23 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
24 feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.8704 RWF
25 feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.692 RWF
26 feb 2025	1 RWF = 0.0061 SBD	1 SBD = 165.119 RWF
27 feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1923 RWF
28 feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.7125 RWF

Mar 2025

Data	RWF-SBD	SBD-RWF
01 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.7316 RWF
02 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.0705 RWF
03 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.2864 RWF
04 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1511 RWF
05 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6637 RWF
06 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8151 RWF
07 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.8387 RWF
08 mar 2025	1 RWF = 0.006 SBD	1 SBD = 165.9706 RWF
09 mar 2025	1 RWF = 0.006 SBD	1 SBD = 167.5939 RWF
10 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.8056 RWF
11 mar 2025	1 RWF = 0.006 SBD	1 SBD = 165.4091 RWF
12 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 169.1452 RWF
13 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2208 RWF
14 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.7321 RWF
15 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.6145 RWF
16 mar 2025	1 RWF = 0.0061 SBD	1 SBD = 165.2837 RWF
17 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 170.8579 RWF
18 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.4229 RWF
19 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.9432 RWF
20 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.9429 RWF
21 mar 2025	1 RWF = 0.006 SBD	1 SBD = 166.7012 RWF
22 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 170.4287 RWF
23 mar 2025	1 RWF = 0.006 SBD	1 SBD = 167.2296 RWF
24 mar 2025	1 RWF = 0.006 SBD	1 SBD = 167.2192 RWF
25 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 168.7947 RWF
26 mar 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0481 RWF
27 mar 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0261 RWF
28 mar 2025	1 RWF = 0.0058 SBD	1 SBD = 172.6849 RWF
29 mar 2025	1 RWF = 0.006 SBD	1 SBD = 167.7633 RWF
30 mar 2025	1 RWF = 0.006 SBD	1 SBD = 165.8843 RWF
31 mar 2025	1 RWF = 0.0059 SBD	1 SBD = 168.9712 RWF

Apr 2025

Data	RWF-SBD	SBD-RWF
01 apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.7604 RWF
02 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.628 RWF
03 apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.1296 RWF
04 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 172.8876 RWF
05 apr 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
06 apr 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
07 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.629 RWF
08 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.2761 RWF
09 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0134 RWF
10 apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.5349 RWF
11 apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.6982 RWF
12 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1635 RWF
13 apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.6401 RWF
14 apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.6268 RWF
15 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4423 RWF
16 apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.1036 RWF
17 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.9035 RWF
18 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
19 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
20 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
21 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
22 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 173.016 RWF
23 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2085 RWF
24 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1632 RWF
25 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0761 RWF
26 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
27 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
28 apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8968 RWF
29 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0544 RWF
30 apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.764 RWF

May 2025

Data	RWF-SBD	SBD-RWF
01 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.3288 RWF
02 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8441 RWF
03 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
04 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
05 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6446 RWF
06 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6587 RWF
07 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.8774 RWF
08 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1939 RWF
09 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.065 RWF
10 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 170.664 RWF
11 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1505 RWF
12 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2373 RWF
13 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.4031 RWF
14 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5343 RWF
15 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7846 RWF
16 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3297 RWF
17 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
18 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
19 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7209 RWF
20 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3742 RWF
21 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7742 RWF
22 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3423 RWF
23 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5977 RWF
24 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
25 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
26 mag 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7561 RWF
27 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.927 RWF
28 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3143 RWF
29 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3724 RWF
30 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF
31 mag 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF

Jun 2025

Data	RWF-SBD	SBD-RWF
01 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0388 RWF
02 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2051 RWF
03 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.5135 RWF
04 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3648 RWF
05 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.7246 RWF
06 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.68 RWF
07 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8507 RWF
08 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8507 RWF
09 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 172.9938 RWF
10 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 172.6285 RWF
11 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0368 RWF
12 giu 2025	1 RWF = 0.0059 SBD	1 SBD = 170.5282 RWF
13 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 173.1326 RWF
14 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2299 RWF
15 giu 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2299 RWF

Informazioni sui tassi di cambio tra RWF-SBD e SBD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie