> Tassi di cambio tra RWF-SDG e SDG-RWF - 2024

Tassi di cambio tra RWF-SDG e SDG-RWF - 2024

Tassi di cambio tra RWF-SDG e SDG-RWF

Consulta qui di seguito i tassi di cambio per RWF-SDG e SDG-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,4535 SDG

1 SDG = 2,2051 RWF

1A 2A 3A

RWF rispetto a SDGSDG rispetto a RWF

Jan 2024

Data	RWF-SDG	SDG-RWF
01 gen 2024	1 RWF = 0.476 SDG	1 SDG = 2.1007 RWF
02 gen 2024	1 RWF = 0.4767 SDG	1 SDG = 2.0976 RWF
03 gen 2024	1 RWF = 0.4772 SDG	1 SDG = 2.0954 RWF
04 gen 2024	1 RWF = 0.4763 SDG	1 SDG = 2.0997 RWF
05 gen 2024	1 RWF = 0.4757 SDG	1 SDG = 2.1021 RWF
06 gen 2024	1 RWF = 0.4776 SDG	1 SDG = 2.0938 RWF
07 gen 2024	1 RWF = 0.4776 SDG	1 SDG = 2.0938 RWF
08 gen 2024	1 RWF = 0.4742 SDG	1 SDG = 2.109 RWF
09 gen 2024	1 RWF = 0.4755 SDG	1 SDG = 2.1032 RWF
10 gen 2024	1 RWF = 0.4753 SDG	1 SDG = 2.1041 RWF
11 gen 2024	1 RWF = 0.4751 SDG	1 SDG = 2.1048 RWF
12 gen 2024	1 RWF = 0.4676 SDG	1 SDG = 2.1385 RWF
13 gen 2024	1 RWF = 0.4685 SDG	1 SDG = 2.1344 RWF
14 gen 2024	1 RWF = 0.4685 SDG	1 SDG = 2.1344 RWF
15 gen 2024	1 RWF = 0.4718 SDG	1 SDG = 2.1194 RWF
16 gen 2024	1 RWF = 0.4745 SDG	1 SDG = 2.1074 RWF
17 gen 2024	1 RWF = 0.4744 SDG	1 SDG = 2.108 RWF
18 gen 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1397 RWF
19 gen 2024	1 RWF = 0.4671 SDG	1 SDG = 2.1411 RWF
20 gen 2024	1 RWF = 0.4686 SDG	1 SDG = 2.1342 RWF
21 gen 2024	1 RWF = 0.4686 SDG	1 SDG = 2.1342 RWF
22 gen 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1392 RWF
23 gen 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1396 RWF
24 gen 2024	1 RWF = 0.4739 SDG	1 SDG = 2.1102 RWF
25 gen 2024	1 RWF = 0.4693 SDG	1 SDG = 2.1308 RWF
26 gen 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1132 RWF
27 gen 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1148 RWF
28 gen 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1148 RWF
29 gen 2024	1 RWF = 0.4735 SDG	1 SDG = 2.1121 RWF
30 gen 2024	1 RWF = 0.4734 SDG	1 SDG = 2.1126 RWF
31 gen 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1138 RWF

Feb 2024

Data	RWF-SDG	SDG-RWF
01 feb 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1138 RWF
02 feb 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1149 RWF
03 feb 2024	1 RWF = 0.4692 SDG	1 SDG = 2.1311 RWF
04 feb 2024	1 RWF = 0.4692 SDG	1 SDG = 2.1311 RWF
05 feb 2024	1 RWF = 0.4724 SDG	1 SDG = 2.1169 RWF
06 feb 2024	1 RWF = 0.4683 SDG	1 SDG = 2.1355 RWF
07 feb 2024	1 RWF = 0.4726 SDG	1 SDG = 2.1161 RWF
08 feb 2024	1 RWF = 0.472 SDG	1 SDG = 2.1185 RWF
09 feb 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1151 RWF
10 feb 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1134 RWF
11 feb 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1134 RWF
12 feb 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1137 RWF
13 feb 2024	1 RWF = 0.4708 SDG	1 SDG = 2.124 RWF
14 feb 2024	1 RWF = 0.472 SDG	1 SDG = 2.1188 RWF
15 feb 2024	1 RWF = 0.4726 SDG	1 SDG = 2.1161 RWF
16 feb 2024	1 RWF = 0.4719 SDG	1 SDG = 2.1189 RWF
17 feb 2024	1 RWF = 0.4723 SDG	1 SDG = 2.1173 RWF
18 feb 2024	1 RWF = 0.4721 SDG	1 SDG = 2.1183 RWF
19 feb 2024	1 RWF = 0.4722 SDG	1 SDG = 2.1177 RWF
20 feb 2024	1 RWF = 0.4718 SDG	1 SDG = 2.1195 RWF
21 feb 2024	1 RWF = 0.4714 SDG	1 SDG = 2.1212 RWF
22 feb 2024	1 RWF = 0.4713 SDG	1 SDG = 2.1217 RWF
23 feb 2024	1 RWF = 0.4711 SDG	1 SDG = 2.1226 RWF
24 feb 2024	1 RWF = 0.4716 SDG	1 SDG = 2.1203 RWF
25 feb 2024	1 RWF = 0.4716 SDG	1 SDG = 2.1203 RWF
26 feb 2024	1 RWF = 0.4633 SDG	1 SDG = 2.1584 RWF
27 feb 2024	1 RWF = 0.471 SDG	1 SDG = 2.1232 RWF
28 feb 2024	1 RWF = 0.471 SDG	1 SDG = 2.1233 RWF
29 feb 2024	1 RWF = 0.4707 SDG	1 SDG = 2.1245 RWF

Mar 2024

Data	RWF-SDG	SDG-RWF
01 mar 2024	1 RWF = 0.4654 SDG	1 SDG = 2.1488 RWF
02 mar 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1427 RWF
03 mar 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1427 RWF
04 mar 2024	1 RWF = 0.47 SDG	1 SDG = 2.1276 RWF
05 mar 2024	1 RWF = 0.4698 SDG	1 SDG = 2.1288 RWF
06 mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.135 RWF
07 mar 2024	1 RWF = 0.4697 SDG	1 SDG = 2.1292 RWF
08 mar 2024	1 RWF = 0.4656 SDG	1 SDG = 2.1476 RWF
09 mar 2024	1 RWF = 0.467 SDG	1 SDG = 2.1412 RWF
10 mar 2024	1 RWF = 0.467 SDG	1 SDG = 2.1412 RWF
11 mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.1351 RWF
12 mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.135 RWF
13 mar 2024	1 RWF = 0.4573 SDG	1 SDG = 2.1867 RWF
14 mar 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1943 RWF
15 mar 2024	1 RWF = 0.3271 SDG	1 SDG = 3.0571 RWF
16 mar 2024	1 RWF = 0.4568 SDG	1 SDG = 2.189 RWF
17 mar 2024	1 RWF = 0.4568 SDG	1 SDG = 2.189 RWF
18 mar 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1954 RWF
19 mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
20 mar 2024	1 RWF = 0.4556 SDG	1 SDG = 2.1948 RWF
21 mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
22 mar 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1909 RWF
23 mar 2024	1 RWF = 0.4583 SDG	1 SDG = 2.1822 RWF
24 mar 2024	1 RWF = 0.4583 SDG	1 SDG = 2.1822 RWF
25 mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
26 mar 2024	1 RWF = 0.4673 SDG	1 SDG = 2.1399 RWF
27 mar 2024	1 RWF = 0.4673 SDG	1 SDG = 2.14 RWF
28 mar 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1391 RWF
29 mar 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1397 RWF
30 mar 2024	1 RWF = 0.468 SDG	1 SDG = 2.1369 RWF
31 mar 2024	1 RWF = 0.468 SDG	1 SDG = 2.1369 RWF

Apr 2024

Data	RWF-SDG	SDG-RWF
01 apr 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1388 RWF
02 apr 2024	1 RWF = 0.467 SDG	1 SDG = 2.1416 RWF
03 apr 2024	1 RWF = 0.4545 SDG	1 SDG = 2.2 RWF
04 apr 2024	1 RWF = 0.4556 SDG	1 SDG = 2.1949 RWF
05 apr 2024	1 RWF = 0.4554 SDG	1 SDG = 2.1959 RWF
06 apr 2024	1 RWF = 0.456 SDG	1 SDG = 2.1929 RWF
07 apr 2024	1 RWF = 0.456 SDG	1 SDG = 2.1929 RWF
08 apr 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1982 RWF
09 apr 2024	1 RWF = 0.4554 SDG	1 SDG = 2.1961 RWF
10 apr 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1985 RWF
11 apr 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1973 RWF
12 apr 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1972 RWF
13 apr 2024	1 RWF = 0.4527 SDG	1 SDG = 2.209 RWF
14 apr 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
15 apr 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1972 RWF
16 apr 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1983 RWF
17 apr 2024	1 RWF = 0.455 SDG	1 SDG = 2.1979 RWF
18 apr 2024	1 RWF = 0.4545 SDG	1 SDG = 2.2002 RWF
19 apr 2024	1 RWF = 0.4544 SDG	1 SDG = 2.2006 RWF
20 apr 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1956 RWF
21 apr 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1956 RWF
22 apr 2024	1 RWF = 0.454 SDG	1 SDG = 2.2027 RWF
23 apr 2024	1 RWF = 0.4548 SDG	1 SDG = 2.1986 RWF
24 apr 2024	1 RWF = 0.454 SDG	1 SDG = 2.2024 RWF
25 apr 2024	1 RWF = 0.4541 SDG	1 SDG = 2.2022 RWF
26 apr 2024	1 RWF = 0.4543 SDG	1 SDG = 2.2014 RWF
27 apr 2024	1 RWF = 0.4529 SDG	1 SDG = 2.2081 RWF
28 apr 2024	1 RWF = 0.4529 SDG	1 SDG = 2.2081 RWF
29 apr 2024	1 RWF = 0.4539 SDG	1 SDG = 2.2031 RWF
30 apr 2024	1 RWF = 0.4536 SDG	1 SDG = 2.2044 RWF

May 2024

Data	RWF-SDG	SDG-RWF
01 mag 2024	1 RWF = 0.4541 SDG	1 SDG = 2.2024 RWF
02 mag 2024	1 RWF = 0.4419 SDG	1 SDG = 2.2631 RWF
03 mag 2024	1 RWF = 0.4637 SDG	1 SDG = 2.1564 RWF
04 mag 2024	1 RWF = 0.4662 SDG	1 SDG = 2.1451 RWF
05 mag 2024	1 RWF = 0.4662 SDG	1 SDG = 2.1451 RWF
06 mag 2024	1 RWF = 0.4653 SDG	1 SDG = 2.1491 RWF
07 mag 2024	1 RWF = 0.4611 SDG	1 SDG = 2.1689 RWF
08 mag 2024	1 RWF = 0.4647 SDG	1 SDG = 2.1519 RWF
09 mag 2024	1 RWF = 0.461 SDG	1 SDG = 2.1693 RWF
10 mag 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
11 mag 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
12 mag 2024	1 RWF = 0.4635 SDG	1 SDG = 2.1575 RWF
13 mag 2024	1 RWF = 0.4633 SDG	1 SDG = 2.1583 RWF
14 mag 2024	1 RWF = 0.4646 SDG	1 SDG = 2.1523 RWF
15 mag 2024	1 RWF = 0.4642 SDG	1 SDG = 2.154 RWF
16 mag 2024	1 RWF = 0.4644 SDG	1 SDG = 2.1534 RWF
17 mag 2024	1 RWF = 0.4643 SDG	1 SDG = 2.154 RWF
18 mag 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1429 RWF
19 mag 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1429 RWF
20 mag 2024	1 RWF = 0.4645 SDG	1 SDG = 2.1529 RWF
21 mag 2024	1 RWF = 0.4638 SDG	1 SDG = 2.156 RWF
22 mag 2024	1 RWF = 0.4568 SDG	1 SDG = 2.1892 RWF
23 mag 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
24 mag 2024	1 RWF = 0.4568 SDG	1 SDG = 2.1891 RWF
25 mag 2024	1 RWF = 0.4576 SDG	1 SDG = 2.1855 RWF
26 mag 2024	1 RWF = 0.4576 SDG	1 SDG = 2.1855 RWF
27 mag 2024	1 RWF = 0.4604 SDG	1 SDG = 2.1722 RWF
28 mag 2024	1 RWF = 0.4639 SDG	1 SDG = 2.1558 RWF
29 mag 2024	1 RWF = 0.4626 SDG	1 SDG = 2.1618 RWF
30 mag 2024	1 RWF = 0.463 SDG	1 SDG = 2.1599 RWF
31 mag 2024	1 RWF = 0.463 SDG	1 SDG = 2.1596 RWF

Jun 2024

Data	RWF-SDG	SDG-RWF
01 giu 2024	1 RWF = 0.4632 SDG	1 SDG = 2.159 RWF
02 giu 2024	1 RWF = 0.4632 SDG	1 SDG = 2.159 RWF
03 giu 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
04 giu 2024	1 RWF = 0.4512 SDG	1 SDG = 2.2162 RWF
05 giu 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2191 RWF
06 giu 2024	1 RWF = 0.4505 SDG	1 SDG = 2.2199 RWF
07 giu 2024	1 RWF = 0.4507 SDG	1 SDG = 2.2188 RWF
08 giu 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2336 RWF
09 giu 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2336 RWF
10 giu 2024	1 RWF = 0.447 SDG	1 SDG = 2.2374 RWF
11 giu 2024	1 RWF = 0.4465 SDG	1 SDG = 2.2398 RWF
12 giu 2024	1 RWF = 0.4486 SDG	1 SDG = 2.2294 RWF
13 giu 2024	1 RWF = 0.4467 SDG	1 SDG = 2.2387 RWF
14 giu 2024	1 RWF = 0.4467 SDG	1 SDG = 2.2386 RWF
15 giu 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2338 RWF
16 giu 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2338 RWF
17 giu 2024	1 RWF = 0.4485 SDG	1 SDG = 2.2297 RWF
18 giu 2024	1 RWF = 0.4497 SDG	1 SDG = 2.2235 RWF
19 giu 2024	1 RWF = 0.4579 SDG	1 SDG = 2.184 RWF
20 giu 2024	1 RWF = 0.4579 SDG	1 SDG = 2.184 RWF
21 giu 2024	1 RWF = 0.4578 SDG	1 SDG = 2.1843 RWF
22 giu 2024	1 RWF = 0.4587 SDG	1 SDG = 2.1801 RWF
23 giu 2024	1 RWF = 0.4587 SDG	1 SDG = 2.1801 RWF
24 giu 2024	1 RWF = 0.4595 SDG	1 SDG = 2.1764 RWF
25 giu 2024	1 RWF = 0.4534 SDG	1 SDG = 2.2057 RWF
26 giu 2024	1 RWF = 0.4535 SDG	1 SDG = 2.2051 RWF
27 giu 2024	1 RWF = 0.4601 SDG	1 SDG = 2.1733 RWF
28 giu 2024	1 RWF = 0.46 SDG	1 SDG = 2.1739 RWF
29 giu 2024	1 RWF = 0.46 SDG	1 SDG = 2.1739 RWF
30 giu 2024	1 RWF = 0.4605 SDG	1 SDG = 2.1717 RWF

Jul 2024

Data	RWF-SDG	SDG-RWF
01 lug 2024	1 RWF = 0.4607 SDG	1 SDG = 2.1707 RWF
02 lug 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1911 RWF
03 lug 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
04 lug 2024	1 RWF = 0.4593 SDG	1 SDG = 2.1771 RWF
05 lug 2024	1 RWF = 0.4558 SDG	1 SDG = 2.1939 RWF
06 lug 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
07 lug 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
08 lug 2024	1 RWF = 0.4579 SDG	1 SDG = 2.1837 RWF
09 lug 2024	1 RWF = 0.4592 SDG	1 SDG = 2.1778 RWF
10 lug 2024	1 RWF = 0.4593 SDG	1 SDG = 2.1773 RWF
11 lug 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1945 RWF
12 lug 2024	1 RWF = 0.4588 SDG	1 SDG = 2.1796 RWF
13 lug 2024	1 RWF = 0.4595 SDG	1 SDG = 2.1764 RWF
14 lug 2024	1 RWF = 0.4601 SDG	1 SDG = 2.1736 RWF
15 lug 2024	1 RWF = 0.4589 SDG	1 SDG = 2.1793 RWF
16 lug 2024	1 RWF = 0.4588 SDG	1 SDG = 2.1794 RWF
17 lug 2024	1 RWF = 0.4591 SDG	1 SDG = 2.1782 RWF
18 lug 2024	1 RWF = 0.4519 SDG	1 SDG = 2.213 RWF
19 lug 2024	1 RWF = 0.452 SDG	1 SDG = 2.2125 RWF
20 lug 2024	1 RWF = 0.4475 SDG	1 SDG = 2.2344 RWF
21 lug 2024	1 RWF = 0.4475 SDG	1 SDG = 2.2344 RWF
22 lug 2024	1 RWF = 0.4416 SDG	1 SDG = 2.2644 RWF
23 lug 2024	1 RWF = 0.4476 SDG	1 SDG = 2.2342 RWF
24 lug 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2419 RWF
25 lug 2024	1 RWF = 0.447 SDG	1 SDG = 2.2369 RWF
26 lug 2024	1 RWF = 0.4457 SDG	1 SDG = 2.2437 RWF
27 lug 2024	1 RWF = 0.4463 SDG	1 SDG = 2.2405 RWF
28 lug 2024	1 RWF = 0.4463 SDG	1 SDG = 2.2405 RWF
29 lug 2024	1 RWF = 0.4433 SDG	1 SDG = 2.2556 RWF
30 lug 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2195 RWF
31 lug 2024	1 RWF = 0.4586 SDG	1 SDG = 2.1808 RWF

Aug 2024

Data	RWF-SDG	SDG-RWF
01 ago 2024	1 RWF = 0.4585 SDG	1 SDG = 2.1812 RWF
02 ago 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
03 ago 2024	1 RWF = 0.4619 SDG	1 SDG = 2.1648 RWF
04 ago 2024	1 RWF = 0.4619 SDG	1 SDG = 2.1648 RWF
05 ago 2024	1 RWF = 0.458 SDG	1 SDG = 2.1835 RWF
06 ago 2024	1 RWF = 0.4531 SDG	1 SDG = 2.2071 RWF
07 ago 2024	1 RWF = 0.456 SDG	1 SDG = 2.1932 RWF
08 ago 2024	1 RWF = 0.457 SDG	1 SDG = 2.1884 RWF
09 ago 2024	1 RWF = 0.4565 SDG	1 SDG = 2.1904 RWF
10 ago 2024	1 RWF = 0.4559 SDG	1 SDG = 2.1937 RWF
11 ago 2024	1 RWF = 0.4526 SDG	1 SDG = 2.2095 RWF
12 ago 2024	1 RWF = 0.4542 SDG	1 SDG = 2.2017 RWF
13 ago 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1909 RWF
14 ago 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
15 ago 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1944 RWF
16 ago 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2414 RWF
17 ago 2024	1 RWF = 0.4479 SDG	1 SDG = 2.2326 RWF
18 ago 2024	1 RWF = 0.4479 SDG	1 SDG = 2.2326 RWF
19 ago 2024	1 RWF = 0.4511 SDG	1 SDG = 2.2166 RWF
20 ago 2024	1 RWF = 0.4456 SDG	1 SDG = 2.244 RWF
21 ago 2024	1 RWF = 0.4449 SDG	1 SDG = 2.2479 RWF
22 ago 2024	1 RWF = 0.454 SDG	1 SDG = 2.2026 RWF
23 ago 2024	1 RWF = 0.4542 SDG	1 SDG = 2.2016 RWF
24 ago 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
25 ago 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
26 ago 2024	1 RWF = 0.454 SDG	1 SDG = 2.2025 RWF
27 ago 2024	1 RWF = 0.4494 SDG	1 SDG = 2.225 RWF
28 ago 2024	1 RWF = 0.4533 SDG	1 SDG = 2.2063 RWF
29 ago 2024	1 RWF = 0.4528 SDG	1 SDG = 2.2085 RWF
30 ago 2024	1 RWF = 0.4525 SDG	1 SDG = 2.2099 RWF
31 ago 2024	1 RWF = 0.4512 SDG	1 SDG = 2.2161 RWF

Sep 2024

Data	RWF-SDG	SDG-RWF
01 set 2024	1 RWF = 0.4518 SDG	1 SDG = 2.2132 RWF
02 set 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2191 RWF
03 set 2024	1 RWF = 0.4444 SDG	1 SDG = 2.2504 RWF
04 set 2024	1 RWF = 0.4443 SDG	1 SDG = 2.2507 RWF
05 set 2024	1 RWF = 0.4441 SDG	1 SDG = 2.2518 RWF
06 set 2024	1 RWF = 0.4476 SDG	1 SDG = 2.2341 RWF
07 set 2024	1 RWF = 0.4472 SDG	1 SDG = 2.2363 RWF
08 set 2024	1 RWF = 0.4472 SDG	1 SDG = 2.2363 RWF
09 set 2024	1 RWF = 0.4514 SDG	1 SDG = 2.2151 RWF
10 set 2024	1 RWF = 0.4511 SDG	1 SDG = 2.217 RWF
11 set 2024	1 RWF = 0.4432 SDG	1 SDG = 2.2563 RWF
12 set 2024	1 RWF = 0.4507 SDG	1 SDG = 2.2187 RWF
13 set 2024	1 RWF = 0.4536 SDG	1 SDG = 2.2046 RWF
14 set 2024	1 RWF = 0.443 SDG	1 SDG = 2.2574 RWF
15 set 2024	1 RWF = 0.443 SDG	1 SDG = 2.2574 RWF
16 set 2024	1 RWF = 0.4432 SDG	1 SDG = 2.2563 RWF
17 set 2024	1 RWF = 0.4503 SDG	1 SDG = 2.2209 RWF
18 set 2024	1 RWF = 0.4501 SDG	1 SDG = 2.2219 RWF
19 set 2024	1 RWF = 0.446 SDG	1 SDG = 2.242 RWF
20 set 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2419 RWF
21 set 2024	1 RWF = 0.4469 SDG	1 SDG = 2.2376 RWF
22 set 2024	1 RWF = 0.4469 SDG	1 SDG = 2.2376 RWF
23 set 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2418 RWF
24 set 2024	1 RWF = 0.4455 SDG	1 SDG = 2.2447 RWF
25 set 2024	1 RWF = 0.4435 SDG	1 SDG = 2.2546 RWF
26 set 2024	1 RWF = 0.445 SDG	1 SDG = 2.2474 RWF
27 set 2024	1 RWF = 0.4449 SDG	1 SDG = 2.2475 RWF
28 set 2024	1 RWF = 0.4516 SDG	1 SDG = 2.2145 RWF
29 set 2024	1 RWF = 0.4516 SDG	1 SDG = 2.2145 RWF
30 set 2024	1 RWF = 0.4488 SDG	1 SDG = 2.2281 RWF

Oct 2024

Data	RWF-SDG	SDG-RWF
01 ott 2024	1 RWF = 0.441 SDG	1 SDG = 2.2674 RWF
02 ott 2024	1 RWF = 0.4443 SDG	1 SDG = 2.2509 RWF
03 ott 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2535 RWF
04 ott 2024	1 RWF = 0.4441 SDG	1 SDG = 2.2518 RWF
05 ott 2024	1 RWF = 0.4421 SDG	1 SDG = 2.2617 RWF
06 ott 2024	1 RWF = 0.4421 SDG	1 SDG = 2.2617 RWF
07 ott 2024	1 RWF = 0.4437 SDG	1 SDG = 2.2537 RWF
08 ott 2024	1 RWF = 0.4405 SDG	1 SDG = 2.2699 RWF
09 ott 2024	1 RWF = 0.447 SDG	1 SDG = 2.2373 RWF
10 ott 2024	1 RWF = 0.4466 SDG	1 SDG = 2.2389 RWF
11 ott 2024	1 RWF = 0.4464 SDG	1 SDG = 2.2399 RWF
12 ott 2024	1 RWF = 0.4473 SDG	1 SDG = 2.2357 RWF
13 ott 2024	1 RWF = 0.4439 SDG	1 SDG = 2.2527 RWF
14 ott 2024	1 RWF = 0.4464 SDG	1 SDG = 2.2402 RWF
15 ott 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2483 RWF
16 ott 2024	1 RWF = 0.444 SDG	1 SDG = 2.2523 RWF
17 ott 2024	1 RWF = 0.4418 SDG	1 SDG = 2.2637 RWF
18 ott 2024	1 RWF = 0.4429 SDG	1 SDG = 2.258 RWF
19 ott 2024	1 RWF = 0.4442 SDG	1 SDG = 2.2512 RWF
20 ott 2024	1 RWF = 0.4442 SDG	1 SDG = 2.2512 RWF
21 ott 2024	1 RWF = 0.4447 SDG	1 SDG = 2.2488 RWF
22 ott 2024	1 RWF = 0.4454 SDG	1 SDG = 2.2451 RWF
23 ott 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2482 RWF
24 ott 2024	1 RWF = 0.4363 SDG	1 SDG = 2.292 RWF
25 ott 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2484 RWF
26 ott 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2532 RWF
27 ott 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2532 RWF
28 ott 2024	1 RWF = 0.4408 SDG	1 SDG = 2.2687 RWF
29 ott 2024	1 RWF = 0.4422 SDG	1 SDG = 2.2613 RWF
30 ott 2024	1 RWF = 0.4416 SDG	1 SDG = 2.2643 RWF
31 ott 2024	1 RWF = 0.442 SDG	1 SDG = 2.2623 RWF

Nov 2024

Data	RWF-SDG	SDG-RWF
01 nov 2024	1 RWF = 0.4398 SDG	1 SDG = 2.2735 RWF
02 nov 2024	1 RWF = 0.4413 SDG	1 SDG = 2.266 RWF
03 nov 2024	1 RWF = 0.4405 SDG	1 SDG = 2.2703 RWF
04 nov 2024	1 RWF = 0.4418 SDG	1 SDG = 2.2634 RWF
05 nov 2024	1 RWF = 0.4389 SDG	1 SDG = 2.2783 RWF
06 nov 2024	1 RWF = 0.4429 SDG	1 SDG = 2.2576 RWF
07 nov 2024	1 RWF = 0.439 SDG	1 SDG = 2.2778 RWF
08 nov 2024	1 RWF = 0.4386 SDG	1 SDG = 2.2801 RWF
09 nov 2024	1 RWF = 0.4364 SDG	1 SDG = 2.2917 RWF
10 nov 2024	1 RWF = 0.4364 SDG	1 SDG = 2.2917 RWF
11 nov 2024	1 RWF = 0.4409 SDG	1 SDG = 2.2679 RWF
12 nov 2024	1 RWF = 0.4381 SDG	1 SDG = 2.2828 RWF
13 nov 2024	1 RWF = 0.4379 SDG	1 SDG = 2.2836 RWF
14 nov 2024	1 RWF = 0.4382 SDG	1 SDG = 2.2823 RWF
15 nov 2024	1 RWF = 0.4377 SDG	1 SDG = 2.2849 RWF
16 nov 2024	1 RWF = 0.4366 SDG	1 SDG = 2.2902 RWF
17 nov 2024	1 RWF = 0.4366 SDG	1 SDG = 2.2902 RWF
18 nov 2024	1 RWF = 0.4377 SDG	1 SDG = 2.2849 RWF
19 nov 2024	1 RWF = 0.4373 SDG	1 SDG = 2.287 RWF
20 nov 2024	1 RWF = 0.4361 SDG	1 SDG = 2.2929 RWF
21 nov 2024	1 RWF = 0.4378 SDG	1 SDG = 2.2843 RWF
22 nov 2024	1 RWF = 0.4403 SDG	1 SDG = 2.2712 RWF
23 nov 2024	1 RWF = 0.4407 SDG	1 SDG = 2.2689 RWF
24 nov 2024	1 RWF = 0.4407 SDG	1 SDG = 2.2689 RWF
25 nov 2024	1 RWF = 0.4404 SDG	1 SDG = 2.2706 RWF
26 nov 2024	1 RWF = 0.4379 SDG	1 SDG = 2.2839 RWF
27 nov 2024	1 RWF = 0.4363 SDG	1 SDG = 2.2919 RWF
28 nov 2024	1 RWF = 0.4322 SDG	1 SDG = 2.3138 RWF
29 nov 2024	1 RWF = 0.4359 SDG	1 SDG = 2.2939 RWF
30 nov 2024	1 RWF = 0.437 SDG	1 SDG = 2.2881 RWF

Dec 2024

Data	RWF-SDG	SDG-RWF
01 dic 2024	1 RWF = 0.437 SDG	1 SDG = 2.2881 RWF
02 dic 2024	1 RWF = 0.4359 SDG	1 SDG = 2.2941 RWF
03 dic 2024	1 RWF = 0.4356 SDG	1 SDG = 2.2957 RWF
04 dic 2024	1 RWF = 0.4324 SDG	1 SDG = 2.3125 RWF
05 dic 2024	1 RWF = 0.4356 SDG	1 SDG = 2.2958 RWF
06 dic 2024	1 RWF = 0.4354 SDG	1 SDG = 2.2968 RWF
07 dic 2024	1 RWF = 0.4351 SDG	1 SDG = 2.2985 RWF
08 dic 2024	1 RWF = 0.4351 SDG	1 SDG = 2.2985 RWF
09 dic 2024	1 RWF = 0.4318 SDG	1 SDG = 2.3157 RWF
10 dic 2024	1 RWF = 0.4317 SDG	1 SDG = 2.3163 RWF
11 dic 2024	1 RWF = 0.4321 SDG	1 SDG = 2.3142 RWF
12 dic 2024	1 RWF = 0.438 SDG	1 SDG = 2.283 RWF
13 dic 2024	1 RWF = 0.4384 SDG	1 SDG = 2.281 RWF
14 dic 2024	1 RWF = 0.439 SDG	1 SDG = 2.2781 RWF
15 dic 2024	1 RWF = 0.439 SDG	1 SDG = 2.2781 RWF
16 dic 2024	1 RWF = 0.4383 SDG	1 SDG = 2.2815 RWF
17 dic 2024	1 RWF = 0.4318 SDG	1 SDG = 2.3161 RWF
18 dic 2024	1 RWF = 0.4447 SDG	1 SDG = 2.2487 RWF
19 dic 2024	1 RWF = 0.4375 SDG	1 SDG = 2.2856 RWF
20 dic 2024	1 RWF = 0.4316 SDG	1 SDG = 2.3169 RWF
21 dic 2024	1 RWF = 0.4332 SDG	1 SDG = 2.3082 RWF
22 dic 2024	1 RWF = 0.4332 SDG	1 SDG = 2.3082 RWF
23 dic 2024	1 RWF = 0.4338 SDG	1 SDG = 2.3052 RWF
24 dic 2024	1 RWF = 0.4314 SDG	1 SDG = 2.3178 RWF
25 dic 2024	1 RWF = 0.4319 SDG	1 SDG = 2.3155 RWF
26 dic 2024	1 RWF = 0.4319 SDG	1 SDG = 2.3155 RWF
27 dic 2024	1 RWF = 0.4357 SDG	1 SDG = 2.2949 RWF
28 dic 2024	1 RWF = 0.4353 SDG	1 SDG = 2.2975 RWF
29 dic 2024	1 RWF = 0.4353 SDG	1 SDG = 2.2975 RWF
30 dic 2024	1 RWF = 0.4338 SDG	1 SDG = 2.3053 RWF
31 dic 2024	1 RWF = 0.4368 SDG	1 SDG = 2.2896 RWF

Informazioni sui tassi di cambio tra RWF-SDG e SDG-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie