currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-SDG e SDG-RWF - 2025

Tassi di cambio tra RWF-SDG e SDG-RWF - 2025

Tassi di cambio tra RWF-SDG e SDG-RWF

Consulta qui di seguito i tassi di cambio per RWF-SDG e SDG-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,4264 SDG
1 SDG = 2,345 RWF
1A 2A 3A

Jan 2025

DataRWF-SDGSDG-RWF
01 gen 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 gen 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 gen 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 gen 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 gen 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 gen 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 gen 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 gen 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 gen 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 gen 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 gen 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 gen 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 gen 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 gen 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 gen 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 gen 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 gen 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 gen 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 gen 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 gen 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 gen 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 gen 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 gen 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 gen 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 gen 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 gen 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 gen 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 gen 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 gen 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 gen 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 gen 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

DataRWF-SDGSDG-RWF
01 feb 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 feb 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 feb 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 feb 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 feb 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 feb 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 feb 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 feb 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 feb 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 feb 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 feb 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 feb 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 feb 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 feb 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 feb 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 feb 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 feb 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 feb 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 feb 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 feb 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 feb 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 feb 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

DataRWF-SDGSDG-RWF
01 mar 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 mar 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 mar 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 mar 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 mar 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 mar 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 mar 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 mar 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 mar 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 mar 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 mar 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 mar 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 mar 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 mar 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 mar 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 mar 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 mar 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 mar 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 mar 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 mar 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 mar 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 mar 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 mar 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 mar 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 mar 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 mar 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 mar 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

DataRWF-SDGSDG-RWF
01 apr 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 apr 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 apr 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 apr 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF
05 apr 2025 1 RWF = 0.4183 SDG 1 SDG = 2.3906 RWF

Informazioni sui tassi di cambio tra RWF-SDG e SDG-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats