> Tassi di cambio tra RWF-SEK e SEK-RWF - 2024

Tassi di cambio tra RWF-SEK e SEK-RWF - 2024

Tassi di cambio tra RWF-SEK e SEK-RWF

Consulta qui di seguito i tassi di cambio per RWF-SEK e SEK-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,008 SEK

1 SEK = 124,6653 RWF

1A 2A 3A

RWF rispetto a SEKSEK rispetto a RWF

Jan 2024

Data	RWF-SEK	SEK-RWF
01 gen 2024	1 RWF = 0.008 SEK	1 SEK = 125.1449 RWF
02 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8725 RWF
03 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8825 RWF
04 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.4349 RWF
05 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8178 RWF
06 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7284 RWF
07 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7284 RWF
08 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7596 RWF
09 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3678 RWF
10 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6281 RWF
11 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1537 RWF
12 gen 2024	1 RWF = 0.008 SEK	1 SEK = 124.828 RWF
13 gen 2024	1 RWF = 0.008 SEK	1 SEK = 125.7173 RWF
14 gen 2024	1 RWF = 0.008 SEK	1 SEK = 125.7173 RWF
15 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.659 RWF
16 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6696 RWF
17 gen 2024	1 RWF = 0.0083 SEK	1 SEK = 121.014 RWF
18 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0512 RWF
19 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1041 RWF
20 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 122.5689 RWF
21 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 122.5689 RWF
22 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2347 RWF
23 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1526 RWF
24 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7428 RWF
25 gen 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8687 RWF
26 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0135 RWF
27 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6832 RWF
28 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6832 RWF
29 gen 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9373 RWF
30 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7986 RWF
31 gen 2024	1 RWF = 0.0082 SEK	1 SEK = 122.1966 RWF

Feb 2024

Data	RWF-SEK	SEK-RWF
01 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.1988 RWF
02 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7833 RWF
03 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0068 RWF
04 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0068 RWF
05 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1214 RWF
06 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0082 RWF
07 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.5967 RWF
08 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4489 RWF
09 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3855 RWF
10 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.644 RWF
11 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.644 RWF
12 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.8446 RWF
13 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.4052 RWF
14 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.6079 RWF
15 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3984 RWF
16 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7551 RWF
17 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6561 RWF
18 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.715 RWF
19 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0658 RWF
20 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6909 RWF
21 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9853 RWF
22 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7344 RWF
23 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9147 RWF
24 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.804 RWF
25 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.804 RWF
26 feb 2024	1 RWF = 0.0079 SEK	1 SEK = 126.0212 RWF
27 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8874 RWF
28 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2566 RWF
29 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3052 RWF

Mar 2024

Data	RWF-SEK	SEK-RWF
01 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.7258 RWF
02 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.3043 RWF
03 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.3043 RWF
04 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3856 RWF
05 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0113 RWF
06 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9359 RWF
07 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.5192 RWF
08 mar 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4115 RWF
09 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.7684 RWF
10 mar 2024	1 RWF = 0.008 SEK	1 SEK = 124.7684 RWF
11 mar 2024	1 RWF = 0.008 SEK	1 SEK = 125.5486 RWF
12 mar 2024	1 RWF = 0.008 SEK	1 SEK = 125.2597 RWF
13 mar 2024	1 RWF = 0.008 SEK	1 SEK = 125.2484 RWF
14 mar 2024	1 RWF = 0.008 SEK	1 SEK = 125.1898 RWF
15 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9841 RWF
16 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8469 RWF
17 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8469 RWF
18 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7804 RWF
19 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8352 RWF
20 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8117 RWF
21 mar 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2461 RWF
22 mar 2024	1 RWF = 0.0082 SEK	1 SEK = 121.8423 RWF
23 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0034 RWF
24 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0034 RWF
25 mar 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4464 RWF
26 mar 2024	1 RWF = 0.0082 SEK	1 SEK = 121.9378 RWF
27 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9074 RWF
28 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5176 RWF
29 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3232 RWF
30 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5035 RWF
31 mar 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5035 RWF

Apr 2024

Data	RWF-SEK	SEK-RWF
01 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 119.7949 RWF
02 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6123 RWF
03 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1524 RWF
04 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 121.2765 RWF
05 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0328 RWF
06 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3557 RWF
07 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3557 RWF
08 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6187 RWF
09 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0856 RWF
10 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 122.18 RWF
11 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 119.819 RWF
12 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.488 RWF
13 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 119.0257 RWF
14 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.168 RWF
15 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.7116 RWF
16 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8354 RWF
17 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.3667 RWF
18 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.2667 RWF
19 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8139 RWF
20 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8919 RWF
21 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8919 RWF
22 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.3233 RWF
23 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.4796 RWF
24 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.5094 RWF
25 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8221 RWF
26 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.0863 RWF
27 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8261 RWF
28 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8261 RWF
29 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.4513 RWF
30 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8363 RWF

May 2024

Data	RWF-SEK	SEK-RWF
01 mag 2024	1 RWF = 0.0085 SEK	1 SEK = 117.4739 RWF
02 mag 2024	1 RWF = 0.0085 SEK	1 SEK = 118.2831 RWF
03 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.2668 RWF
04 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.4115 RWF
05 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.4115 RWF
06 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6479 RWF
07 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1567 RWF
08 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 118.3766 RWF
09 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.3655 RWF
10 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.7167 RWF
11 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.458 RWF
12 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.355 RWF
13 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6628 RWF
14 mag 2024	1 RWF = 0.0084 SEK	1 SEK = 119.0766 RWF
15 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.0925 RWF
16 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0596 RWF
17 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.4087 RWF
18 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.171 RWF
19 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.171 RWF
20 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9029 RWF
21 mag 2024	1 RWF = 0.0082 SEK	1 SEK = 121.5576 RWF
22 mag 2024	1 RWF = 0.0082 SEK	1 SEK = 122.4414 RWF
23 mag 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0879 RWF
24 mag 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9707 RWF
25 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8972 RWF
26 mag 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8972 RWF
27 mag 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6782 RWF
28 mag 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9567 RWF
29 mag 2024	1 RWF = 0.0082 SEK	1 SEK = 122.3844 RWF
30 mag 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0667 RWF
31 mag 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3265 RWF

Jun 2024

Data	RWF-SEK	SEK-RWF
01 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 122.992 RWF
02 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 122.992 RWF
03 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.4528 RWF
04 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0414 RWF
05 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.7857 RWF
06 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.1159 RWF
07 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.2806 RWF
08 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.601 RWF
09 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.601 RWF
10 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.4392 RWF
11 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.2359 RWF
12 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.2193 RWF
13 giu 2024	1 RWF = 0.0079 SEK	1 SEK = 126.0598 RWF
14 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.3814 RWF
15 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1201 RWF
16 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1201 RWF
17 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9321 RWF
18 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0326 RWF
19 giu 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8037 RWF
20 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.6508 RWF
21 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.6763 RWF
22 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.6943 RWF
23 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.6943 RWF
24 giu 2024	1 RWF = 0.008 SEK	1 SEK = 124.6904 RWF
25 giu 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4932 RWF
26 giu 2024	1 RWF = 0.008 SEK	1 SEK = 125.2414 RWF
27 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2369 RWF
28 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0932 RWF
29 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1213 RWF
30 giu 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1037 RWF

Jul 2024

Data	RWF-SEK	SEK-RWF
01 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2547 RWF
02 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7573 RWF
03 lug 2024	1 RWF = 0.008 SEK	1 SEK = 124.6608 RWF
04 lug 2024	1 RWF = 0.008 SEK	1 SEK = 124.6013 RWF
05 lug 2024	1 RWF = 0.008 SEK	1 SEK = 125.6427 RWF
06 lug 2024	1 RWF = 0.008 SEK	1 SEK = 125.5225 RWF
07 lug 2024	1 RWF = 0.008 SEK	1 SEK = 125.5225 RWF
08 lug 2024	1 RWF = 0.008 SEK	1 SEK = 124.9634 RWF
09 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9118 RWF
10 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 124.101 RWF
11 lug 2024	1 RWF = 0.008 SEK	1 SEK = 125.4054 RWF
12 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1121 RWF
13 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6965 RWF
14 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0713 RWF
15 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7999 RWF
16 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.585 RWF
17 lug 2024	1 RWF = 0.008 SEK	1 SEK = 124.3945 RWF
18 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1374 RWF
19 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8719 RWF
20 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6004 RWF
21 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 122.625 RWF
22 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1482 RWF
23 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7939 RWF
24 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.887 RWF
25 lug 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8312 RWF
26 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6543 RWF
27 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3303 RWF
28 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4094 RWF
29 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 121.9353 RWF
30 lug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1923 RWF
31 lug 2024	1 RWF = 0.0082 SEK	1 SEK = 122.3344 RWF

Aug 2024

Data	RWF-SEK	SEK-RWF
01 ago 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8438 RWF
02 ago 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8171 RWF
03 ago 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3722 RWF
04 ago 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3722 RWF
05 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.1084 RWF
06 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.3439 RWF
07 ago 2024	1 RWF = 0.0079 SEK	1 SEK = 126.1164 RWF
08 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.1652 RWF
09 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.1093 RWF
10 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.4248 RWF
11 ago 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2993 RWF
12 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.7861 RWF
13 ago 2024	1 RWF = 0.008 SEK	1 SEK = 125.1227 RWF
14 ago 2024	1 RWF = 0.0079 SEK	1 SEK = 126.526 RWF
15 ago 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2166 RWF
16 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.3317 RWF
17 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6188 RWF
18 ago 2024	1 RWF = 0.0079 SEK	1 SEK = 126.7535 RWF
19 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1491 RWF
20 ago 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4395 RWF
21 ago 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0934 RWF
22 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 129.4893 RWF
23 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7882 RWF
24 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 129.0421 RWF
25 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.9966 RWF
26 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7586 RWF
27 ago 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2882 RWF
28 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 130.121 RWF
29 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 129.9074 RWF
30 ago 2024	1 RWF = 0.0077 SEK	1 SEK = 129.9707 RWF
31 ago 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6324 RWF

Sep 2024

Data	RWF-SEK	SEK-RWF
01 set 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5776 RWF
02 set 2024	1 RWF = 0.0077 SEK	1 SEK = 130.0388 RWF
03 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4236 RWF
04 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.0637 RWF
05 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0193 RWF
06 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2529 RWF
07 set 2024	1 RWF = 0.0077 SEK	1 SEK = 130.5592 RWF
08 set 2024	1 RWF = 0.0077 SEK	1 SEK = 130.5592 RWF
09 set 2024	1 RWF = 0.0078 SEK	1 SEK = 128.422 RWF
10 set 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6692 RWF
11 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.0685 RWF
12 set 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7569 RWF
13 set 2024	1 RWF = 0.0077 SEK	1 SEK = 129.3995 RWF
14 set 2024	1 RWF = 0.0075 SEK	1 SEK = 132.7529 RWF
15 set 2024	1 RWF = 0.0075 SEK	1 SEK = 132.6277 RWF
16 set 2024	1 RWF = 0.0075 SEK	1 SEK = 133.4297 RWF
17 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4158 RWF
18 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2863 RWF
19 set 2024	1 RWF = 0.0075 SEK	1 SEK = 132.8673 RWF
20 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3304 RWF
21 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3294 RWF
22 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3294 RWF
23 set 2024	1 RWF = 0.0076 SEK	1 SEK = 131.9074 RWF
24 set 2024	1 RWF = 0.0075 SEK	1 SEK = 133.1393 RWF
25 set 2024	1 RWF = 0.0074 SEK	1 SEK = 134.2425 RWF
26 set 2024	1 RWF = 0.0075 SEK	1 SEK = 133.612 RWF
27 set 2024	1 RWF = 0.0075 SEK	1 SEK = 133.8305 RWF
28 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.007 RWF
29 set 2024	1 RWF = 0.0076 SEK	1 SEK = 132.007 RWF
30 set 2024	1 RWF = 0.0075 SEK	1 SEK = 132.699 RWF

Oct 2024

Data	RWF-SEK	SEK-RWF
01 ott 2024	1 RWF = 0.0075 SEK	1 SEK = 133.5544 RWF
02 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0818 RWF
03 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 131.6891 RWF
04 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 131.727 RWF
05 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2203 RWF
06 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2203 RWF
07 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 130.9912 RWF
08 ott 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0844 RWF
09 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7329 RWF
10 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5345 RWF
11 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7885 RWF
12 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.6647 RWF
13 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 130.6472 RWF
14 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.2914 RWF
15 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 130.4866 RWF
16 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 130.1056 RWF
17 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5022 RWF
18 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 129.0566 RWF
19 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7003 RWF
20 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7003 RWF
21 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 128.5031 RWF
22 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 128.19 RWF
23 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5354 RWF
24 ott 2024	1 RWF = 0.0077 SEK	1 SEK = 130.4165 RWF
25 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 127.8659 RWF
26 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 127.6032 RWF
27 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 127.6032 RWF
28 ott 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7058 RWF
29 ott 2024	1 RWF = 0.0079 SEK	1 SEK = 127.2242 RWF
30 ott 2024	1 RWF = 0.0079 SEK	1 SEK = 127.3135 RWF
31 ott 2024	1 RWF = 0.0079 SEK	1 SEK = 127.2932 RWF

Nov 2024

Data	RWF-SEK	SEK-RWF
01 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1127 RWF
02 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.5771 RWF
03 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.8243 RWF
04 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4858 RWF
05 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.9999 RWF
06 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.7352 RWF
07 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.3879 RWF
08 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.328 RWF
09 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4777 RWF
10 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4777 RWF
11 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.3285 RWF
12 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3184 RWF
13 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 125.9674 RWF
14 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6245 RWF
15 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.5734 RWF
16 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4762 RWF
17 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4763 RWF
18 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.9875 RWF
19 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.5887 RWF
20 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4822 RWF
21 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6542 RWF
22 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1817 RWF
23 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6611 RWF
24 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6611 RWF
25 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6345 RWF
26 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.3811 RWF
27 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8933 RWF
28 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.1822 RWF
29 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.5166 RWF
30 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2678 RWF

Dec 2024

Data	RWF-SEK	SEK-RWF
01 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2678 RWF
02 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.7858 RWF
03 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.3846 RWF
04 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3319 RWF
05 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3502 RWF
06 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.9754 RWF
07 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4307 RWF
08 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4201 RWF
09 dic 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5726 RWF
10 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 127.1866 RWF
11 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.9027 RWF
12 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.3711 RWF
13 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.146 RWF
14 dic 2024	1 RWF = 0.008 SEK	1 SEK = 124.8422 RWF
15 dic 2024	1 RWF = 0.008 SEK	1 SEK = 124.8296 RWF
16 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8593 RWF
17 dic 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5076 RWF
18 dic 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6025 RWF
19 dic 2024	1 RWF = 0.008 SEK	1 SEK = 124.7048 RWF
20 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 126.1976 RWF
21 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8463 RWF
22 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8094 RWF
23 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.4592 RWF
24 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.7814 RWF
25 dic 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1678 RWF
26 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.7658 RWF
27 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.5852 RWF
28 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.6207 RWF
29 dic 2024	1 RWF = 0.008 SEK	1 SEK = 125.5619 RWF
30 dic 2024	1 RWF = 0.0079 SEK	1 SEK = 125.9105 RWF
31 dic 2024	1 RWF = 0.008 SEK	1 SEK = 124.9535 RWF

Informazioni sui tassi di cambio tra RWF-SEK e SEK-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie