> Tassi di cambio tra RWF-SEK e SEK-RWF - 2025

Tassi di cambio tra RWF-SEK e SEK-RWF - 2025

Tassi di cambio tra RWF-SEK e SEK-RWF

Consulta qui di seguito i tassi di cambio per RWF-SEK e SEK-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0072 SEK

1 SEK = 138,3416 RWF

1A 2A 3A

RWF rispetto a SEKSEK rispetto a RWF

Jan 2025

Data	RWF-SEK	SEK-RWF
01 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.3167 RWF
02 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.5325 RWF
03 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 125.809 RWF
04 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.528 RWF
05 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.5465 RWF
06 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 126.9499 RWF
07 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 125.8456 RWF
08 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.0047 RWF
09 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.5121 RWF
10 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.7157 RWF
11 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.4965 RWF
12 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.5384 RWF
13 gen 2025	1 RWF = 0.0081 SEK	1 SEK = 124.0916 RWF
14 gen 2025	1 RWF = 0.0081 SEK	1 SEK = 124.0491 RWF
15 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.3996 RWF
16 gen 2025	1 RWF = 0.0081 SEK	1 SEK = 123.7088 RWF
17 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.6397 RWF
18 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.3666 RWF
19 gen 2025	1 RWF = 0.008 SEK	1 SEK = 124.4141 RWF
20 gen 2025	1 RWF = 0.008 SEK	1 SEK = 125.0224 RWF
21 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 126.4807 RWF
22 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 126.9979 RWF
23 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 126.0577 RWF
24 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 127.5569 RWF
25 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 127.4067 RWF
26 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 127.3411 RWF
27 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 127.5528 RWF
28 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 127.6748 RWF
29 gen 2025	1 RWF = 0.0079 SEK	1 SEK = 126.0295 RWF
30 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 128.6388 RWF
31 gen 2025	1 RWF = 0.0078 SEK	1 SEK = 128.417 RWF

Feb 2025

Data	RWF-SEK	SEK-RWF
01 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 127.8671 RWF
02 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 128.0413 RWF
03 feb 2025	1 RWF = 0.0079 SEK	1 SEK = 126.337 RWF
04 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 127.766 RWF
05 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 127.7162 RWF
06 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 127.4485 RWF
07 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 129.6891 RWF
08 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 129.3817 RWF
09 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 129.3817 RWF
10 feb 2025	1 RWF = 0.0078 SEK	1 SEK = 128.4517 RWF
11 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 130.4642 RWF
12 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 130.983 RWF
13 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 130.6685 RWF
14 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 130.762 RWF
15 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 130.805 RWF
16 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 130.805 RWF
17 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 131.9717 RWF
18 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 131.9516 RWF
19 feb 2025	1 RWF = 0.0077 SEK	1 SEK = 130.3621 RWF
20 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1509 RWF
21 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.3483 RWF
22 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1497 RWF
23 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1497 RWF
24 feb 2025	1 RWF = 0.0075 SEK	1 SEK = 132.7898 RWF
25 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.4268 RWF
26 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 132.2976 RWF
27 feb 2025	1 RWF = 0.0075 SEK	1 SEK = 132.8594 RWF
28 feb 2025	1 RWF = 0.0076 SEK	1 SEK = 130.8116 RWF

Mar 2025

Data	RWF-SEK	SEK-RWF
01 mar 2025	1 RWF = 0.0076 SEK	1 SEK = 130.7201 RWF
02 mar 2025	1 RWF = 0.0077 SEK	1 SEK = 130.0433 RWF
03 mar 2025	1 RWF = 0.0076 SEK	1 SEK = 131.6354 RWF
04 mar 2025	1 RWF = 0.0074 SEK	1 SEK = 135.0008 RWF
05 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.9759 RWF
06 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 141.1154 RWF
07 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 139.4207 RWF
08 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.1561 RWF
09 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 139.7604 RWF
10 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.7199 RWF
11 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.1605 RWF
12 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 141.3858 RWF
13 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 139.5993 RWF
14 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.3542 RWF
15 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.3514 RWF
16 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.5798 RWF
17 mar 2025	1 RWF = 0.007 SEK	1 SEK = 141.9637 RWF
18 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.5165 RWF
19 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.8859 RWF
20 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 139.6173 RWF
21 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.3428 RWF
22 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 141.5896 RWF
23 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.7366 RWF
24 mar 2025	1 RWF = 0.0072 SEK	1 SEK = 138.9203 RWF
25 mar 2025	1 RWF = 0.007 SEK	1 SEK = 143.7808 RWF
26 mar 2025	1 RWF = 0.007 SEK	1 SEK = 143.3555 RWF
27 mar 2025	1 RWF = 0.007 SEK	1 SEK = 143.4246 RWF
28 mar 2025	1 RWF = 0.007 SEK	1 SEK = 143.3535 RWF
29 mar 2025	1 RWF = 0.007 SEK	1 SEK = 142.3719 RWF
30 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.8054 RWF
31 mar 2025	1 RWF = 0.0071 SEK	1 SEK = 140.584 RWF

Apr 2025

Data	RWF-SEK	SEK-RWF
01 apr 2025	1 RWF = 0.0071 SEK	1 SEK = 141.384 RWF
02 apr 2025	1 RWF = 0.007 SEK	1 SEK = 142.4214 RWF
03 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8861 RWF
04 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 144.94 RWF
05 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 145.1151 RWF
06 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 145.1151 RWF
07 apr 2025	1 RWF = 0.0072 SEK	1 SEK = 139.7538 RWF
08 apr 2025	1 RWF = 0.007 SEK	1 SEK = 142.5309 RWF
09 apr 2025	1 RWF = 0.0071 SEK	1 SEK = 141.2582 RWF
10 apr 2025	1 RWF = 0.007 SEK	1 SEK = 142.4125 RWF
11 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 144.566 RWF
12 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1604 RWF
13 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 144.4065 RWF
14 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.2524 RWF
15 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 145.0386 RWF
16 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 144.6481 RWF
17 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3233 RWF
18 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
19 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8804 RWF
20 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
21 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
22 apr 2025	1 RWF = 0.0066 SEK	1 SEK = 151.2573 RWF
23 apr 2025	1 RWF = 0.0067 SEK	1 SEK = 148.96 RWF
24 apr 2025	1 RWF = 0.0067 SEK	1 SEK = 148.6795 RWF
25 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.4491 RWF
26 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.219 RWF
27 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 146.1643 RWF
28 apr 2025	1 RWF = 0.0069 SEK	1 SEK = 145.8634 RWF
29 apr 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0735 RWF
30 apr 2025	1 RWF = 0.0067 SEK	1 SEK = 149.0266 RWF

May 2025

Data	RWF-SEK	SEK-RWF
01 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 148.4544 RWF
02 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.2393 RWF
03 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.5359 RWF
04 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.4949 RWF
05 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8276 RWF
06 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3535 RWF
07 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 149.6985 RWF
08 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.8445 RWF
09 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0921 RWF
10 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.6199 RWF
11 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.897 RWF
12 mag 2025	1 RWF = 0.0069 SEK	1 SEK = 145.7747 RWF
13 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.038 RWF
14 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 148.1433 RWF
15 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 148.2148 RWF
16 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.6743 RWF
17 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0271 RWF
18 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.9173 RWF
19 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0694 RWF
20 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.0475 RWF
21 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 149.5492 RWF
22 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 149.1616 RWF
23 mag 2025	1 RWF = 0.0066 SEK	1 SEK = 150.5975 RWF
24 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 150.0902 RWF
25 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 150.0243 RWF
26 mag 2025	1 RWF = 0.0066 SEK	1 SEK = 151.6037 RWF
27 mag 2025	1 RWF = 0.0067 SEK	1 SEK = 148.1958 RWF
28 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.2076 RWF
29 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8168 RWF
30 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.4665 RWF
31 mag 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3787 RWF

Jun 2025

Data	RWF-SEK	SEK-RWF
01 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1739 RWF
02 giu 2025	1 RWF = 0.0066 SEK	1 SEK = 151.2637 RWF
03 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.531 RWF
04 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1853 RWF
05 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.9216 RWF
06 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.4877 RWF
07 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0292 RWF
08 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0071 RWF
09 giu 2025	1 RWF = 0.0067 SEK	1 SEK = 150.1986 RWF
10 giu 2025	1 RWF = 0.0066 SEK	1 SEK = 150.664 RWF
11 giu 2025	1 RWF = 0.0068 SEK	1 SEK = 147.6533 RWF
12 giu 2025	1 RWF = 0.0066 SEK	1 SEK = 150.8576 RWF
13 giu 2025	1 RWF = 0.0066 SEK	1 SEK = 151.3495 RWF
14 giu 2025	1 RWF = 0.0066 SEK	1 SEK = 151.7057 RWF

Informazioni sui tassi di cambio tra RWF-SEK e SEK-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie