> Tassi di cambio tra RWF-SGD e SGD-RWF - 2025

Tassi di cambio tra RWF-SGD e SGD-RWF - 2025

Tassi di cambio tra RWF-SGD e SGD-RWF

Consulta qui di seguito i tassi di cambio per RWF-SGD e SGD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0009 SGD

1 SGD = 1065,39 RWF

1A 2A 3A

RWF rispetto a SGDSGD rispetto a RWF

Jan 2025

Data	RWF-SGD	SGD-RWF
01 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1020.0183 RWF
02 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1009.5105 RWF
03 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1019.9412 RWF
04 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
05 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
06 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1027.3495 RWF
07 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1020.3381 RWF
08 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1021.4618 RWF
09 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1015.3836 RWF
10 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1017.3859 RWF
11 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
12 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
13 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1018.6118 RWF
14 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1016.8793 RWF
15 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1023.7018 RWF
16 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1010.9816 RWF
17 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1018.5646 RWF
18 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1018.2429 RWF
19 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1017.5728 RWF
20 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1021.9042 RWF
21 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1030.9817 RWF
22 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1030.3941 RWF
23 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1024.1882 RWF
24 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1034.0956 RWF
25 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1033.9783 RWF
26 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1034.1319 RWF
27 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1038.8203 RWF
28 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1040.2255 RWF
29 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1027.1091 RWF
30 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1050.3515 RWF
31 gen 2025	1 RWF = 0.001 SGD	1 SGD = 1045.9594 RWF

Feb 2025

Data	RWF-SGD	SGD-RWF
01 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1045.3935 RWF
02 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1047.2112 RWF
03 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1035.1126 RWF
04 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1041.0522 RWF
05 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1032.0443 RWF
06 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1028.3569 RWF
07 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.2278 RWF
08 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
09 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
10 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1036.0722 RWF
11 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.0458 RWF
12 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7914 RWF
13 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1051.6362 RWF
14 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.5383 RWF
15 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
16 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
17 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.5888 RWF
18 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.643 RWF
19 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1043.16 RWF
20 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1052.0851 RWF
21 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.0705 RWF
22 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
23 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
24 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7747 RWF
25 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.7999 RWF
26 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1503 RWF
27 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.146 RWF
28 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.0115 RWF

Mar 2025

Data	RWF-SGD	SGD-RWF
01 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1040.4762 RWF
02 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1036.2707 RWF
03 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1037.6529 RWF
04 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7764 RWF
05 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1070.8719 RWF
06 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.0046 RWF
07 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.7381 RWF
08 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1062.9127 RWF
09 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1059.19 RWF
10 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9719 RWF
11 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.144 RWF
12 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1067.9063 RWF
13 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6945 RWF
14 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.7393 RWF
15 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1047.787 RWF
16 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7659 RWF
17 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.1192 RWF
18 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.4015 RWF
19 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.9747 RWF
20 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6561 RWF
21 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1060.6921 RWF
22 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.4543 RWF
23 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.6196 RWF
24 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9043 RWF
25 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1072.8642 RWF
26 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3736 RWF
27 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.2858 RWF
28 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.2315 RWF
29 mar 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.1882 RWF
30 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1050.8792 RWF
31 mar 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1667 RWF

Apr 2025

Data	RWF-SGD	SGD-RWF
01 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.3284 RWF
02 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.0508 RWF
03 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.5013 RWF
04 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.547 RWF
05 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
06 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
07 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.0806 RWF
08 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.9668 RWF
09 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1049.4004 RWF
10 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.2857 RWF
11 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1064.4991 RWF
12 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.961 RWF
13 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.0264 RWF
14 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.1751 RWF
15 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3428 RWF
16 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.1114 RWF
17 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.9641 RWF
18 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
19 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
20 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
21 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
22 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.5171 RWF
23 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.0736 RWF
24 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1087.4174 RWF
25 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.0008 RWF
26 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5405 RWF
27 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5402 RWF
28 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.1144 RWF
29 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.8969 RWF
30 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1099.805 RWF

May 2025

Data	RWF-SGD	SGD-RWF
01 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.4191 RWF
02 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.334 RWF
03 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
04 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
05 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.6921 RWF
06 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.424 RWF
07 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.6897 RWF
08 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.5277 RWF
09 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.4031 RWF
10 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.9004 RWF
11 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.5394 RWF
12 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.4752 RWF
13 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.1062 RWF
14 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.8729 RWF
15 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1111.3416 RWF
16 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.3369 RWF
17 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
18 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
19 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.8679 RWF
20 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.0902 RWF
21 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.365 RWF
22 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.9542 RWF
23 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1114.5634 RWF
24 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
25 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
26 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1123.4727 RWF
27 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.8775 RWF
28 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.3808 RWF
29 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.8384 RWF
30 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1095.1797 RWF
31 mag 2025	1 RWF = 0.0009 SGD	1 SGD = 1094.2186 RWF

Jun 2025

Data	RWF-SGD	SGD-RWF
01 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.0772 RWF
02 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1117.9697 RWF
03 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1098.5956 RWF
04 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.938 RWF
05 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.4304 RWF
06 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.4571 RWF
07 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
08 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
09 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.7752 RWF
10 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.7073 RWF
11 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.8942 RWF
12 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.0625 RWF
13 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1125.4401 RWF
14 giu 2025	1 RWF = 0.0009 SGD	1 SGD = 1111.7147 RWF

Informazioni sui tassi di cambio tra RWF-SGD e SGD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie