> Tassi di cambio tra RWF-SRD e SRD-RWF - 2025

Tassi di cambio tra RWF-SRD e SRD-RWF - 2025

Tassi di cambio tra RWF-SRD e SRD-RWF

Consulta qui di seguito i tassi di cambio per RWF-SRD e SRD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0255 SRD

1 SRD = 39,193 RWF

1A 2A 3A

RWF rispetto a SRDSRD rispetto a RWF

Jan 2025

Data	RWF-SRD	SRD-RWF
01 gen 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3101 RWF
02 gen 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0645 RWF
03 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8329 RWF
04 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
05 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
06 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8714 RWF
07 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7429 RWF
08 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8992 RWF
09 gen 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5929 RWF
10 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6744 RWF
11 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
12 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
13 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8673 RWF
14 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6881 RWF
15 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8753 RWF
16 gen 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3927 RWF
17 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6839 RWF
18 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
19 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
20 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7833 RWF
21 gen 2025	1 RWF = 0.025 SRD	1 SRD = 39.993 RWF
22 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7223 RWF
23 gen 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5922 RWF
24 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7337 RWF
25 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
26 gen 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
27 gen 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7642 RWF
28 gen 2025	1 RWF = 0.025 SRD	1 SRD = 40.0568 RWF
29 gen 2025	1 RWF = 0.0253 SRD	1 SRD = 39.536 RWF
30 gen 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4044 RWF
31 gen 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4192 RWF

Feb 2025

Data	RWF-SRD	SRD-RWF
01 feb 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4255 RWF
02 feb 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4928 RWF
03 feb 2025	1 RWF = 0.0248 SRD	1 SRD = 40.2536 RWF
04 feb 2025	1 RWF = 0.0249 SRD	1 SRD = 40.2324 RWF
05 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6511 RWF
06 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6409 RWF
07 feb 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1908 RWF
08 feb 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
09 feb 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
10 feb 2025	1 RWF = 0.025 SRD	1 SRD = 39.9616 RWF
11 feb 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4652 RWF
12 feb 2025	1 RWF = 0.0247 SRD	1 SRD = 40.5127 RWF
13 feb 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3522 RWF
14 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.707 RWF
15 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
16 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
17 feb 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1178 RWF
18 feb 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1929 RWF
19 feb 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7917 RWF
20 feb 2025	1 RWF = 0.025 SRD	1 SRD = 40.0282 RWF
21 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6705 RWF
22 feb 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
23 feb 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
24 feb 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8062 RWF
25 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6846 RWF
26 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6473 RWF
27 feb 2025	1 RWF = 0.025 SRD	1 SRD = 39.9581 RWF
28 feb 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6544 RWF

Mar 2025

Data	RWF-SRD	SRD-RWF
01 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5583 RWF
02 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.632 RWF
03 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6626 RWF
04 mar 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8665 RWF
05 mar 2025	1 RWF = 0.0249 SRD	1 SRD = 40.0886 RWF
06 mar 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1914 RWF
07 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.4038 RWF
08 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5072 RWF
09 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3725 RWF
10 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5184 RWF
11 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3182 RWF
12 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.736 RWF
13 mar 2025	1 RWF = 0.0254 SRD	1 SRD = 39.352 RWF
14 mar 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2049 RWF
15 mar 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5863 RWF
16 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7075 RWF
17 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5691 RWF
18 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7623 RWF
19 mar 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0292 RWF
20 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7793 RWF
21 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.772 RWF
22 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.4896 RWF
23 mar 2025	1 RWF = 0.026 SRD	1 SRD = 38.5089 RWF
24 mar 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
25 mar 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1642 RWF
26 mar 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6301 RWF
27 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.587 RWF
28 mar 2025	1 RWF = 0.0253 SRD	1 SRD = 39.515 RWF
29 mar 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9066 RWF
30 mar 2025	1 RWF = 0.0258 SRD	1 SRD = 38.6972 RWF
31 mar 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5605 RWF

Apr 2025

Data	RWF-SRD	SRD-RWF
01 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.776 RWF
02 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7593 RWF
03 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7903 RWF
04 apr 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3376 RWF
05 apr 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
06 apr 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
07 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4945 RWF
08 apr 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1129 RWF
09 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3976 RWF
10 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.5306 RWF
11 apr 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6497 RWF
12 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8251 RWF
13 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4266 RWF
14 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4083 RWF
15 apr 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1679 RWF
16 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7005 RWF
17 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
18 apr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0888 RWF
19 apr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
20 apr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
21 apr 2025	1 RWF = 0.0263 SRD	1 SRD = 38.089 RWF
22 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7795 RWF
23 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.725 RWF
24 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7243 RWF
25 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.4858 RWF
26 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
27 apr 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
28 apr 2025	1 RWF = 0.0261 SRD	1 SRD = 38.2586 RWF
29 apr 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7802 RWF
30 apr 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9736 RWF

May 2025

Data	RWF-SRD	SRD-RWF
01 mag 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1047 RWF
02 mag 2025	1 RWF = 0.0261 SRD	1 SRD = 38.314 RWF
03 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
04 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
05 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.4225 RWF
06 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.5278 RWF
07 mag 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9833 RWF
08 mag 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8282 RWF
09 mag 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6306 RWF
10 mag 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7984 RWF
11 mag 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1364 RWF
12 mag 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9288 RWF
13 mag 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5409 RWF
14 mag 2025	1 RWF = 0.0254 SRD	1 SRD = 39.2936 RWF
15 mag 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6562 RWF
16 mag 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3861 RWF
17 mag 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
18 mag 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
19 mag 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1517 RWF
20 mag 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7575 RWF
21 mag 2025	1 RWF = 0.0256 SRD	1 SRD = 39.075 RWF
22 mag 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0404 RWF
23 mag 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0988 RWF
24 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
25 mag 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
26 mag 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8043 RWF
27 mag 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7185 RWF
28 mag 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3869 RWF
29 mag 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0627 RWF
30 mag 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9916 RWF
31 mag 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9788 RWF

Jun 2025

Data	RWF-SRD	SRD-RWF
01 giu 2025	1 RWF = 0.0264 SRD	1 SRD = 37.9275 RWF
02 giu 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6379 RWF
03 giu 2025	1 RWF = 0.0263 SRD	1 SRD = 38.002 RWF
04 giu 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0732 RWF
05 giu 2025	1 RWF = 0.0262 SRD	1 SRD = 38.2235 RWF
06 giu 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3088 RWF
07 giu 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
08 giu 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
09 giu 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0895 RWF
10 giu 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7454 RWF
11 giu 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0491 RWF
12 giu 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1011 RWF
13 giu 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6424 RWF
14 giu 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3092 RWF

Informazioni sui tassi di cambio tra RWF-SRD e SRD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie