> Tassi di cambio tra RWF-STD e STD-RWF - 2025

Tassi di cambio tra RWF-STD e STD-RWF - 2025

Tassi di cambio tra RWF-STD e STD-RWF

Consulta qui di seguito i tassi di cambio per RWF-STD e STD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 14,694 STD

1 STD = 0,0681 RWF

1A 2A 3A

RWF rispetto a STDSTD rispetto a RWF

Jan 2025

Data	RWF-STD	STD-RWF
01 gen 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 gen 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 gen 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 gen 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 gen 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 gen 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 gen 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 gen 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 gen 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 gen 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 gen 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 gen 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 gen 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 gen 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 gen 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 gen 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 gen 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 gen 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 gen 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 gen 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 gen 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 gen 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 gen 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 gen 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 gen 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 gen 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 gen 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 gen 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 gen 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 gen 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 gen 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Data	RWF-STD	STD-RWF
01 feb 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 feb 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 feb 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 feb 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 feb 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 feb 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 feb 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 feb 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 feb 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 feb 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 feb 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 feb 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 feb 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 feb 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 feb 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 feb 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 feb 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 feb 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 feb 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 feb 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 feb 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 feb 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Data	RWF-STD	STD-RWF
01 mar 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 mar 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 mar 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 mar 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 mar 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 mar 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 mar 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 mar 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 mar 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 mar 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 mar 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 mar 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 mar 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 mar 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 mar 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 mar 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 mar 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 mar 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 mar 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 mar 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 mar 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 mar 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 mar 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 mar 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 mar 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 mar 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 mar 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 mar 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 mar 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 mar 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 mar 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Data	RWF-STD	STD-RWF
01 apr 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 apr 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 apr 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 apr 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF

Informazioni sui tassi di cambio tra RWF-STD e STD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie