> Tassi di cambio tra RWF-STD e STD-RWF - 2025

Tassi di cambio tra RWF-STD e STD-RWF - 2025

Tassi di cambio tra RWF-STD e STD-RWF

Consulta qui di seguito i tassi di cambio per RWF-STD e STD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 14,6196 STD

1 STD = 0,0684 RWF

1A 2A 3A

RWF rispetto a STDSTD rispetto a RWF

Jan 2025

Data	RWF-STD	STD-RWF
01 gen 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 gen 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 gen 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 gen 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 gen 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 gen 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 gen 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 gen 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 gen 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 gen 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 gen 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 gen 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 gen 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 gen 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 gen 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 gen 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 gen 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 gen 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 gen 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 gen 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 gen 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 gen 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 gen 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 gen 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 gen 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 gen 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 gen 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 gen 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 gen 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 gen 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 gen 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Data	RWF-STD	STD-RWF
01 feb 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 feb 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 feb 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 feb 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 feb 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 feb 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 feb 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 feb 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 feb 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 feb 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 feb 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 feb 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 feb 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 feb 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 feb 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 feb 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 feb 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 feb 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 feb 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 feb 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 feb 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 feb 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Data	RWF-STD	STD-RWF
01 mar 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 mar 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 mar 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 mar 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 mar 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 mar 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 mar 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 mar 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 mar 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 mar 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 mar 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 mar 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 mar 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 mar 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 mar 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 mar 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 mar 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 mar 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 mar 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 mar 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 mar 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 mar 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 mar 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 mar 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 mar 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 mar 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 mar 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 mar 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 mar 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 mar 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 mar 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Data	RWF-STD	STD-RWF
01 apr 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 apr 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 apr 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 apr 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF
05 apr 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
06 apr 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
07 apr 2025	1 RWF = 14.6722 STD	1 STD = 0.0682 RWF
08 apr 2025	1 RWF = 14.4695 STD	1 STD = 0.0691 RWF
09 apr 2025	1 RWF = 14.6269 STD	1 STD = 0.0684 RWF
10 apr 2025	1 RWF = 14.6482 STD	1 STD = 0.0683 RWF
11 apr 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
12 apr 2025	1 RWF = 14.3904 STD	1 STD = 0.0695 RWF
13 apr 2025	1 RWF = 14.6747 STD	1 STD = 0.0681 RWF
14 apr 2025	1 RWF = 14.6758 STD	1 STD = 0.0681 RWF
15 apr 2025	1 RWF = 14.5971 STD	1 STD = 0.0685 RWF
16 apr 2025	1 RWF = 14.5724 STD	1 STD = 0.0686 RWF
17 apr 2025	1 RWF = 14.4723 STD	1 STD = 0.0691 RWF
18 apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
19 apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
20 apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
21 apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
22 apr 2025	1 RWF = 14.367 STD	1 STD = 0.0696 RWF
23 apr 2025	1 RWF = 14.5009 STD	1 STD = 0.069 RWF
24 apr 2025	1 RWF = 14.5047 STD	1 STD = 0.0689 RWF
25 apr 2025	1 RWF = 14.6096 STD	1 STD = 0.0684 RWF
26 apr 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
27 apr 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
28 apr 2025	1 RWF = 14.6688 STD	1 STD = 0.0682 RWF
29 apr 2025	1 RWF = 14.4838 STD	1 STD = 0.069 RWF
30 apr 2025	1 RWF = 14.4119 STD	1 STD = 0.0694 RWF

May 2025

Data	RWF-STD	STD-RWF
01 mag 2025	1 RWF = 14.3647 STD	1 STD = 0.0696 RWF
02 mag 2025	1 RWF = 14.6612 STD	1 STD = 0.0682 RWF
03 mag 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
04 mag 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
05 mag 2025	1 RWF = 14.6285 STD	1 STD = 0.0684 RWF
06 mag 2025	1 RWF = 14.5785 STD	1 STD = 0.0686 RWF
07 mag 2025	1 RWF = 14.4084 STD	1 STD = 0.0694 RWF
08 mag 2025	1 RWF = 14.478 STD	1 STD = 0.0691 RWF
09 mag 2025	1 RWF = 14.4047 STD	1 STD = 0.0694 RWF
10 mag 2025	1 RWF = 14.5351 STD	1 STD = 0.0688 RWF
11 mag 2025	1 RWF = 14.4096 STD	1 STD = 0.0694 RWF
12 mag 2025	1 RWF = 14.4864 STD	1 STD = 0.069 RWF
13 mag 2025	1 RWF = 14.4603 STD	1 STD = 0.0692 RWF
14 mag 2025	1 RWF = 14.4311 STD	1 STD = 0.0693 RWF
15 mag 2025	1 RWF = 14.3387 STD	1 STD = 0.0697 RWF
16 mag 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
17 mag 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
18 mag 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
19 mag 2025	1 RWF = 14.4516 STD	1 STD = 0.0692 RWF
20 mag 2025	1 RWF = 14.6518 STD	1 STD = 0.0683 RWF
21 mag 2025	1 RWF = 14.4528 STD	1 STD = 0.0692 RWF
22 mag 2025	1 RWF = 14.4656 STD	1 STD = 0.0691 RWF
23 mag 2025	1 RWF = 14.4441 STD	1 STD = 0.0692 RWF
24 mag 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
25 mag 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
26 mag 2025	1 RWF = 14.3472 STD	1 STD = 0.0697 RWF
27 mag 2025	1 RWF = 14.5861 STD	1 STD = 0.0686 RWF
28 mag 2025	1 RWF = 14.6389 STD	1 STD = 0.0683 RWF
29 mag 2025	1 RWF = 14.6339 STD	1 STD = 0.0683 RWF
30 mag 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF
31 mag 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF

Jun 2025

Data	RWF-STD	STD-RWF
01 giu 2025	1 RWF = 14.6627 STD	1 STD = 0.0682 RWF
02 giu 2025	1 RWF = 14.3931 STD	1 STD = 0.0695 RWF
03 giu 2025	1 RWF = 14.6217 STD	1 STD = 0.0684 RWF
04 giu 2025	1 RWF = 14.6345 STD	1 STD = 0.0683 RWF
05 giu 2025	1 RWF = 14.6154 STD	1 STD = 0.0684 RWF
06 giu 2025	1 RWF = 14.6254 STD	1 STD = 0.0684 RWF
07 giu 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
08 giu 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
09 giu 2025	1 RWF = 14.3333 STD	1 STD = 0.0698 RWF
10 giu 2025	1 RWF = 14.3517 STD	1 STD = 0.0697 RWF
11 giu 2025	1 RWF = 14.5826 STD	1 STD = 0.0686 RWF
12 giu 2025	1 RWF = 14.5467 STD	1 STD = 0.0687 RWF
13 giu 2025	1 RWF = 14.3218 STD	1 STD = 0.0698 RWF
14 giu 2025	1 RWF = 14.3969 STD	1 STD = 0.0695 RWF

Informazioni sui tassi di cambio tra RWF-STD e STD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie