> Tassi di cambio tra RWF-STD e STD-RWF - 2026

Tassi di cambio tra RWF-STD e STD-RWF - 2026

Tassi di cambio tra RWF-STD e STD-RWF

Consulta qui di seguito i tassi di cambio per RWF-STD e STD-RWF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RWF = 14,1776 STD

1 STD = 0,0705 RWF

1A 2A 3A

RWF rispetto a STDSTD rispetto a RWF

Jan 2026

Data	RWF-STD	STD-RWF
01 gen 2026	1 RWF = 14.1953 STD	1 STD = 0.0704 RWF
02 gen 2026	1 RWF = 14.2141 STD	1 STD = 0.0704 RWF
03 gen 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
04 gen 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
05 gen 2026	1 RWF = 14.2011 STD	1 STD = 0.0704 RWF
06 gen 2026	1 RWF = 14.2069 STD	1 STD = 0.0704 RWF
07 gen 2026	1 RWF = 14.1934 STD	1 STD = 0.0705 RWF
08 gen 2026	1 RWF = 14.1954 STD	1 STD = 0.0704 RWF
09 gen 2026	1 RWF = 14.1982 STD	1 STD = 0.0704 RWF
10 gen 2026	1 RWF = 14.2254 STD	1 STD = 0.0703 RWF
11 gen 2026	1 RWF = 14.1895 STD	1 STD = 0.0705 RWF
12 gen 2026	1 RWF = 14.2016 STD	1 STD = 0.0704 RWF
13 gen 2026	1 RWF = 14.1943 STD	1 STD = 0.0705 RWF
14 gen 2026	1 RWF = 14.1967 STD	1 STD = 0.0704 RWF
15 gen 2026	1 RWF = 14.1989 STD	1 STD = 0.0704 RWF
16 gen 2026	1 RWF = 14.1968 STD	1 STD = 0.0704 RWF
17 gen 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
18 gen 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
19 gen 2026	1 RWF = 14.1962 STD	1 STD = 0.0704 RWF
20 gen 2026	1 RWF = 14.1987 STD	1 STD = 0.0704 RWF
21 gen 2026	1 RWF = 14.1988 STD	1 STD = 0.0704 RWF
22 gen 2026	1 RWF = 14.1955 STD	1 STD = 0.0704 RWF
23 gen 2026	1 RWF = 14.1931 STD	1 STD = 0.0705 RWF
24 gen 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
25 gen 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
26 gen 2026	1 RWF = 14.185 STD	1 STD = 0.0705 RWF
27 gen 2026	1 RWF = 14.2046 STD	1 STD = 0.0704 RWF
28 gen 2026	1 RWF = 14.1937 STD	1 STD = 0.0705 RWF
29 gen 2026	1 RWF = 14.1789 STD	1 STD = 0.0705 RWF
30 gen 2026	1 RWF = 14.1867 STD	1 STD = 0.0705 RWF
31 gen 2026	1 RWF = 14.0771 STD	1 STD = 0.071 RWF

Feb 2026

Data	RWF-STD	STD-RWF
01 feb 2026	1 RWF = 14.0739 STD	1 STD = 0.0711 RWF
02 feb 2026	1 RWF = 14.1426 STD	1 STD = 0.0707 RWF
03 feb 2026	1 RWF = 14.1885 STD	1 STD = 0.0705 RWF
04 feb 2026	1 RWF = 14.189 STD	1 STD = 0.0705 RWF
05 feb 2026	1 RWF = 14.1768 STD	1 STD = 0.0705 RWF
06 feb 2026	1 RWF = 14.1808 STD	1 STD = 0.0705 RWF
07 feb 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
08 feb 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
09 feb 2026	1 RWF = 14.1856 STD	1 STD = 0.0705 RWF
10 feb 2026	1 RWF = 14.1807 STD	1 STD = 0.0705 RWF
11 feb 2026	1 RWF = 14.1739 STD	1 STD = 0.0706 RWF
12 feb 2026	1 RWF = 14.1729 STD	1 STD = 0.0706 RWF
13 feb 2026	1 RWF = 14.1761 STD	1 STD = 0.0705 RWF
14 feb 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
15 feb 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
16 feb 2026	1 RWF = 14.168 STD	1 STD = 0.0706 RWF
17 feb 2026	1 RWF = 14.1723 STD	1 STD = 0.0706 RWF
18 feb 2026	1 RWF = 14.1774 STD	1 STD = 0.0705 RWF
19 feb 2026	1 RWF = 14.1642 STD	1 STD = 0.0706 RWF
20 feb 2026	1 RWF = 14.17 STD	1 STD = 0.0706 RWF
21 feb 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
22 feb 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
23 feb 2026	1 RWF = 14.1894 STD	1 STD = 0.0705 RWF
24 feb 2026	1 RWF = 14.1604 STD	1 STD = 0.0706 RWF
25 feb 2026	1 RWF = 14.1756 STD	1 STD = 0.0705 RWF
26 feb 2026	1 RWF = 14.2003 STD	1 STD = 0.0704 RWF
27 feb 2026	1 RWF = 14.174 STD	1 STD = 0.0706 RWF
28 feb 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF

Mar 2026

Data	RWF-STD	STD-RWF
01 mar 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF
02 mar 2026	1 RWF = 14.1466 STD	1 STD = 0.0707 RWF
03 mar 2026	1 RWF = 14.1674 STD	1 STD = 0.0706 RWF
04 mar 2026	1 RWF = 14.2061 STD	1 STD = 0.0704 RWF
05 mar 2026	1 RWF = 14.1637 STD	1 STD = 0.0706 RWF
06 mar 2026	1 RWF = 14.1889 STD	1 STD = 0.0705 RWF
07 mar 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
08 mar 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
09 mar 2026	1 RWF = 14.1563 STD	1 STD = 0.0706 RWF
10 mar 2026	1 RWF = 14.1468 STD	1 STD = 0.0707 RWF
11 mar 2026	1 RWF = 14.1667 STD	1 STD = 0.0706 RWF
12 mar 2026	1 RWF = 14.1423 STD	1 STD = 0.0707 RWF
13 mar 2026	1 RWF = 14.1779 STD	1 STD = 0.0705 RWF
14 mar 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
15 mar 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
16 mar 2026	1 RWF = 14.1848 STD	1 STD = 0.0705 RWF
17 mar 2026	1 RWF = 14.1644 STD	1 STD = 0.0706 RWF
18 mar 2026	1 RWF = 14.1592 STD	1 STD = 0.0706 RWF
19 mar 2026	1 RWF = 14.1721 STD	1 STD = 0.0706 RWF
20 mar 2026	1 RWF = 14.2287 STD	1 STD = 0.0703 RWF
21 mar 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
22 mar 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
23 mar 2026	1 RWF = 14.1782 STD	1 STD = 0.0705 RWF
24 mar 2026	1 RWF = 14.1441 STD	1 STD = 0.0707 RWF
25 mar 2026	1 RWF = 14.1663 STD	1 STD = 0.0706 RWF
26 mar 2026	1 RWF = 14.1833 STD	1 STD = 0.0705 RWF
27 mar 2026	1 RWF = 14.172 STD	1 STD = 0.0706 RWF
28 mar 2026	1 RWF = 14.167 STD	1 STD = 0.0706 RWF
29 mar 2026	1 RWF = 14.2201 STD	1 STD = 0.0703 RWF
30 mar 2026	1 RWF = 14.1442 STD	1 STD = 0.0707 RWF
31 mar 2026	1 RWF = 14.1796 STD	1 STD = 0.0705 RWF

Apr 2026

Data	RWF-STD	STD-RWF
01 apr 2026	1 RWF = 14.1456 STD	1 STD = 0.0707 RWF
02 apr 2026	1 RWF = 14.1695 STD	1 STD = 0.0706 RWF
03 apr 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
04 apr 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
05 apr 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
06 apr 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
07 apr 2026	1 RWF = 14.1677 STD	1 STD = 0.0706 RWF
08 apr 2026	1 RWF = 14.1471 STD	1 STD = 0.0707 RWF
09 apr 2026	1 RWF = 14.1467 STD	1 STD = 0.0707 RWF
10 apr 2026	1 RWF = 14.18 STD	1 STD = 0.0705 RWF
11 apr 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
12 apr 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
13 apr 2026	1 RWF = 14.1396 STD	1 STD = 0.0707 RWF
14 apr 2026	1 RWF = 14.1375 STD	1 STD = 0.0707 RWF
15 apr 2026	1 RWF = 14.134 STD	1 STD = 0.0708 RWF
16 apr 2026	1 RWF = 14.1404 STD	1 STD = 0.0707 RWF
17 apr 2026	1 RWF = 14.1683 STD	1 STD = 0.0706 RWF
18 apr 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
19 apr 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
20 apr 2026	1 RWF = 14.1313 STD	1 STD = 0.0708 RWF
21 apr 2026	1 RWF = 14.1649 STD	1 STD = 0.0706 RWF
22 apr 2026	1 RWF = 14.1576 STD	1 STD = 0.0706 RWF
23 apr 2026	1 RWF = 14.1158 STD	1 STD = 0.0708 RWF
24 apr 2026	1 RWF = 14.1639 STD	1 STD = 0.0706 RWF
25 apr 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
26 apr 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
27 apr 2026	1 RWF = 14.1179 STD	1 STD = 0.0708 RWF
28 apr 2026	1 RWF = 14.1626 STD	1 STD = 0.0706 RWF
29 apr 2026	1 RWF = 14.1191 STD	1 STD = 0.0708 RWF
30 apr 2026	1 RWF = 14.1547 STD	1 STD = 0.0706 RWF

May 2026

Data	RWF-STD	STD-RWF
01 mag 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF
02 mag 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
03 mag 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
04 mag 2026	1 RWF = 14.1516 STD	1 STD = 0.0707 RWF
05 mag 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
06 mag 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
07 mag 2026	1 RWF = 14.1138 STD	1 STD = 0.0709 RWF
08 mag 2026	1 RWF = 14.1192 STD	1 STD = 0.0708 RWF
09 mag 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
10 mag 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
11 mag 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF
12 mag 2026	1 RWF = 14.1524 STD	1 STD = 0.0707 RWF
13 mag 2026	1 RWF = 14.1137 STD	1 STD = 0.0709 RWF
14 mag 2026	1 RWF = 14.1484 STD	1 STD = 0.0707 RWF
15 mag 2026	1 RWF = 14.167 STD	1 STD = 0.0706 RWF

Informazioni sui tassi di cambio tra RWF-STD e STD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie