currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-SVC e SVC-RWF - 2025

Tassi di cambio tra RWF-SVC e SVC-RWF - 2025

Tassi di cambio tra RWF-SVC e SVC-RWF

Consulta qui di seguito i tassi di cambio per RWF-SVC e SVC-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0062 SVC
1 SVC = 161,021 RWF
1A 2A 3A

Jan 2025

DataRWF-SVCSVC-RWF
01 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.5743 RWF
02 gen 2025 1 RWF = 0.0064 SVC 1 SVC = 157.462 RWF
03 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.6694 RWF
04 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.667 RWF
05 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.667 RWF
06 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.4942 RWF
07 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.7232 RWF
08 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.7487 RWF
09 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.8506 RWF
10 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.9888 RWF
11 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.9749 RWF
12 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.9749 RWF
13 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.8924 RWF
14 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.0328 RWF
15 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 160.0125 RWF
16 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 157.9409 RWF
17 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.2016 RWF
18 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.166 RWF
19 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.166 RWF
20 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.166 RWF
21 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 160.2258 RWF
22 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 160.2259 RWF
23 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.6423 RWF
24 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.3656 RWF
25 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.3679 RWF
26 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.3679 RWF
27 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 159.5254 RWF
28 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 160.5811 RWF
29 gen 2025 1 RWF = 0.0063 SVC 1 SVC = 158.521 RWF
30 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 162.1876 RWF
31 gen 2025 1 RWF = 0.0062 SVC 1 SVC = 162.2236 RWF

Feb 2025

DataRWF-SVCSVC-RWF
01 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 162.2236 RWF
02 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 162.2205 RWF
03 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.5396 RWF
04 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.4292 RWF
05 feb 2025 1 RWF = 0.0063 SVC 1 SVC = 159.0218 RWF
06 feb 2025 1 RWF = 0.0063 SVC 1 SVC = 158.9942 RWF
07 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.1353 RWF
08 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.1337 RWF
09 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.1337 RWF
10 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.1832 RWF
11 feb 2025 1 RWF = 0.0061 SVC 1 SVC = 162.655 RWF
12 feb 2025 1 RWF = 0.0061 SVC 1 SVC = 162.7474 RWF
13 feb 2025 1 RWF = 0.0061 SVC 1 SVC = 162.7506 RWF
14 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.3613 RWF
15 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.3559 RWF
16 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.3559 RWF
17 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.4806 RWF
18 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.587 RWF
19 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.2226 RWF
20 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.5628 RWF
21 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.8068 RWF
22 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.8121 RWF
23 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.8121 RWF
24 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.8247 RWF
25 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.912 RWF
26 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.5615 RWF
27 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 161.9486 RWF
28 feb 2025 1 RWF = 0.0062 SVC 1 SVC = 160.6508 RWF

Mar 2025

DataRWF-SVCSVC-RWF
01 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.7721 RWF
02 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.0226 RWF
03 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.2285 RWF
04 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 162.0622 RWF
05 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 163.8194 RWF
06 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 163.8646 RWF
07 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.9186 RWF
08 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 161.6493 RWF
09 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.9186 RWF
10 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.3304 RWF
11 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 161.116 RWF
12 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 162.6951 RWF
13 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 162.6908 RWF
14 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 162.4001 RWF
15 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.5349 RWF
16 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.5505 RWF
17 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.1951 RWF
18 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 162.1028 RWF
19 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 162.436 RWF
20 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 162.4779 RWF
21 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 161.933 RWF
22 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.4339 RWF
23 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.9364 RWF
24 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 160.9302 RWF
25 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.2831 RWF
26 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.5467 RWF
27 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.5619 RWF
28 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 164.6306 RWF
29 mar 2025 1 RWF = 0.0061 SVC 1 SVC = 162.9265 RWF
30 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 161.1339 RWF
31 mar 2025 1 RWF = 0.0062 SVC 1 SVC = 161.0818 RWF

Apr 2025

DataRWF-SVCSVC-RWF
01 apr 2025 1 RWF = 0.0062 SVC 1 SVC = 161.9926 RWF
02 apr 2025 1 RWF = 0.0062 SVC 1 SVC = 162.1599 RWF
03 apr 2025 1 RWF = 0.0062 SVC 1 SVC = 162.3512 RWF
04 apr 2025 1 RWF = 0.0061 SVC 1 SVC = 164.6749 RWF
05 apr 2025 1 RWF = 0.0061 SVC 1 SVC = 164.6511 RWF

Informazioni sui tassi di cambio tra RWF-SVC e SVC-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats