> Tassi di cambio tra RWF-THB e THB-RWF - 2024

Tassi di cambio tra RWF-THB e THB-RWF - 2024

Tassi di cambio tra RWF-THB e THB-RWF

Consulta qui di seguito i tassi di cambio per RWF-THB e THB-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,027 THB

1 THB = 37,0294 RWF

1A 2A 3A

RWF rispetto a THBTHB rispetto a RWF

Jan 2024

Data	RWF-THB	THB-RWF
01 gen 2024	1 RWF = 0.0272 THB	1 THB = 36.7218 RWF
02 gen 2024	1 RWF = 0.0272 THB	1 THB = 36.7725 RWF
03 gen 2024	1 RWF = 0.0273 THB	1 THB = 36.5634 RWF
04 gen 2024	1 RWF = 0.0273 THB	1 THB = 36.6147 RWF
05 gen 2024	1 RWF = 0.0275 THB	1 THB = 36.3119 RWF
06 gen 2024	1 RWF = 0.0276 THB	1 THB = 36.2957 RWF
07 gen 2024	1 RWF = 0.0276 THB	1 THB = 36.2957 RWF
08 gen 2024	1 RWF = 0.0276 THB	1 THB = 36.1783 RWF
09 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1464 RWF
10 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1127 RWF
11 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1386 RWF
12 gen 2024	1 RWF = 0.0273 THB	1 THB = 36.5884 RWF
13 gen 2024	1 RWF = 0.0272 THB	1 THB = 36.7021 RWF
14 gen 2024	1 RWF = 0.0272 THB	1 THB = 36.7021 RWF
15 gen 2024	1 RWF = 0.0275 THB	1 THB = 36.4289 RWF
16 gen 2024	1 RWF = 0.0279 THB	1 THB = 35.789 RWF
17 gen 2024	1 RWF = 0.028 THB	1 THB = 35.6781 RWF
18 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1412 RWF
19 gen 2024	1 RWF = 0.0275 THB	1 THB = 36.2988 RWF
20 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1279 RWF
21 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.1279 RWF
22 gen 2024	1 RWF = 0.0277 THB	1 THB = 36.0823 RWF
23 gen 2024	1 RWF = 0.0278 THB	1 THB = 36.0085 RWF
24 gen 2024	1 RWF = 0.0281 THB	1 THB = 35.6231 RWF
25 gen 2024	1 RWF = 0.0279 THB	1 THB = 35.8395 RWF
26 gen 2024	1 RWF = 0.028 THB	1 THB = 35.7046 RWF
27 gen 2024	1 RWF = 0.028 THB	1 THB = 35.6724 RWF
28 gen 2024	1 RWF = 0.028 THB	1 THB = 35.6724 RWF
29 gen 2024	1 RWF = 0.028 THB	1 THB = 35.6911 RWF
30 gen 2024	1 RWF = 0.0279 THB	1 THB = 35.8681 RWF
31 gen 2024	1 RWF = 0.0279 THB	1 THB = 35.7962 RWF

Feb 2024

Data	RWF-THB	THB-RWF
01 feb 2024	1 RWF = 0.0279 THB	1 THB = 35.7811 RWF
02 feb 2024	1 RWF = 0.0277 THB	1 THB = 36.0997 RWF
03 feb 2024	1 RWF = 0.0277 THB	1 THB = 36.1104 RWF
04 feb 2024	1 RWF = 0.0277 THB	1 THB = 36.1104 RWF
05 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4981 RWF
06 feb 2024	1 RWF = 0.0278 THB	1 THB = 36.0001 RWF
07 feb 2024	1 RWF = 0.028 THB	1 THB = 35.7 RWF
08 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4441 RWF
09 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.3802 RWF
10 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.3697 RWF
11 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.3697 RWF
12 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4455 RWF
13 feb 2024	1 RWF = 0.028 THB	1 THB = 35.7597 RWF
14 feb 2024	1 RWF = 0.0284 THB	1 THB = 35.2031 RWF
15 feb 2024	1 RWF = 0.0284 THB	1 THB = 35.1886 RWF
16 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.322 RWF
17 feb 2024	1 RWF = 0.0281 THB	1 THB = 35.5954 RWF
18 feb 2024	1 RWF = 0.0281 THB	1 THB = 35.6126 RWF
19 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.3145 RWF
20 feb 2024	1 RWF = 0.0283 THB	1 THB = 35.3528 RWF
21 feb 2024	1 RWF = 0.0281 THB	1 THB = 35.5534 RWF
22 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4988 RWF
23 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.455 RWF
24 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4659 RWF
25 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4659 RWF
26 feb 2024	1 RWF = 0.0277 THB	1 THB = 36.1577 RWF
27 feb 2024	1 RWF = 0.0281 THB	1 THB = 35.5841 RWF
28 feb 2024	1 RWF = 0.0282 THB	1 THB = 35.4471 RWF
29 feb 2024	1 RWF = 0.0281 THB	1 THB = 35.5334 RWF

Mar 2024

Data	RWF-THB	THB-RWF
01 mar 2024	1 RWF = 0.0278 THB	1 THB = 35.9122 RWF
02 mar 2024	1 RWF = 0.0277 THB	1 THB = 36.103 RWF
03 mar 2024	1 RWF = 0.0277 THB	1 THB = 36.103 RWF
04 mar 2024	1 RWF = 0.028 THB	1 THB = 35.6749 RWF
05 mar 2024	1 RWF = 0.028 THB	1 THB = 35.7066 RWF
06 mar 2024	1 RWF = 0.0278 THB	1 THB = 35.921 RWF
07 mar 2024	1 RWF = 0.0278 THB	1 THB = 35.9656 RWF
08 mar 2024	1 RWF = 0.0275 THB	1 THB = 36.3892 RWF
09 mar 2024	1 RWF = 0.0274 THB	1 THB = 36.4436 RWF
10 mar 2024	1 RWF = 0.0274 THB	1 THB = 36.4436 RWF
11 mar 2024	1 RWF = 0.0276 THB	1 THB = 36.2853 RWF
12 mar 2024	1 RWF = 0.0278 THB	1 THB = 35.941 RWF
13 mar 2024	1 RWF = 0.0278 THB	1 THB = 35.907 RWF
14 mar 2024	1 RWF = 0.0278 THB	1 THB = 36.0241 RWF
15 mar 2024	1 RWF = 0.028 THB	1 THB = 35.7664 RWF
16 mar 2024	1 RWF = 0.0279 THB	1 THB = 35.7912 RWF
17 mar 2024	1 RWF = 0.0279 THB	1 THB = 35.7912 RWF
18 mar 2024	1 RWF = 0.028 THB	1 THB = 35.7543 RWF
19 mar 2024	1 RWF = 0.0281 THB	1 THB = 35.5981 RWF
20 mar 2024	1 RWF = 0.0281 THB	1 THB = 35.5489 RWF
21 mar 2024	1 RWF = 0.0281 THB	1 THB = 35.5783 RWF
22 mar 2024	1 RWF = 0.0283 THB	1 THB = 35.3266 RWF
23 mar 2024	1 RWF = 0.0284 THB	1 THB = 35.2561 RWF
24 mar 2024	1 RWF = 0.0284 THB	1 THB = 35.2561 RWF
25 mar 2024	1 RWF = 0.0283 THB	1 THB = 35.359 RWF
26 mar 2024	1 RWF = 0.0282 THB	1 THB = 35.4308 RWF
27 mar 2024	1 RWF = 0.0283 THB	1 THB = 35.3111 RWF
28 mar 2024	1 RWF = 0.0284 THB	1 THB = 35.2472 RWF
29 mar 2024	1 RWF = 0.0283 THB	1 THB = 35.3866 RWF
30 mar 2024	1 RWF = 0.0284 THB	1 THB = 35.2114 RWF
31 mar 2024	1 RWF = 0.0284 THB	1 THB = 35.2114 RWF

Apr 2024

Data	RWF-THB	THB-RWF
01 apr 2024	1 RWF = 0.0284 THB	1 THB = 35.2269 RWF
02 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.1078 RWF
03 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.1238 RWF
04 apr 2024	1 RWF = 0.0286 THB	1 THB = 35.0164 RWF
05 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.1103 RWF
06 apr 2024	1 RWF = 0.0284 THB	1 THB = 35.1868 RWF
07 apr 2024	1 RWF = 0.0284 THB	1 THB = 35.1868 RWF
08 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.0878 RWF
09 apr 2024	1 RWF = 0.0283 THB	1 THB = 35.3884 RWF
10 apr 2024	1 RWF = 0.0282 THB	1 THB = 35.4168 RWF
11 apr 2024	1 RWF = 0.0284 THB	1 THB = 35.2541 RWF
12 apr 2024	1 RWF = 0.0283 THB	1 THB = 35.3165 RWF
13 apr 2024	1 RWF = 0.0283 THB	1 THB = 35.3106 RWF
14 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.0562 RWF
15 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.0679 RWF
16 apr 2024	1 RWF = 0.0284 THB	1 THB = 35.1822 RWF
17 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.9807 RWF
18 apr 2024	1 RWF = 0.0285 THB	1 THB = 35.0716 RWF
19 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.9745 RWF
20 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.953 RWF
21 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.953 RWF
22 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.8484 RWF
23 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.7843 RWF
24 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.8129 RWF
25 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.8403 RWF
26 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.9049 RWF
27 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.9569 RWF
28 apr 2024	1 RWF = 0.0286 THB	1 THB = 34.9569 RWF
29 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.8546 RWF
30 apr 2024	1 RWF = 0.0287 THB	1 THB = 34.8504 RWF

May 2024

Data	RWF-THB	THB-RWF
01 mag 2024	1 RWF = 0.0288 THB	1 THB = 34.7145 RWF
02 mag 2024	1 RWF = 0.0286 THB	1 THB = 34.9699 RWF
03 mag 2024	1 RWF = 0.0285 THB	1 THB = 35.1148 RWF
04 mag 2024	1 RWF = 0.0286 THB	1 THB = 35.0024 RWF
05 mag 2024	1 RWF = 0.0286 THB	1 THB = 35.0024 RWF
06 mag 2024	1 RWF = 0.0285 THB	1 THB = 35.1233 RWF
07 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.3706 RWF
08 mag 2024	1 RWF = 0.0286 THB	1 THB = 34.9853 RWF
09 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.3135 RWF
10 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.333 RWF
11 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.4 RWF
12 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.4249 RWF
13 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.2771 RWF
14 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.2798 RWF
15 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.4201 RWF
16 mag 2024	1 RWF = 0.0279 THB	1 THB = 35.7979 RWF
17 mag 2024	1 RWF = 0.028 THB	1 THB = 35.6718 RWF
18 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.4586 RWF
19 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.4586 RWF
20 mag 2024	1 RWF = 0.0279 THB	1 THB = 35.8305 RWF
21 mag 2024	1 RWF = 0.028 THB	1 THB = 35.7081 RWF
22 mag 2024	1 RWF = 0.0277 THB	1 THB = 36.1284 RWF
23 mag 2024	1 RWF = 0.0277 THB	1 THB = 36.037 RWF
24 mag 2024	1 RWF = 0.0279 THB	1 THB = 35.8856 RWF
25 mag 2024	1 RWF = 0.0279 THB	1 THB = 35.8456 RWF
26 mag 2024	1 RWF = 0.0279 THB	1 THB = 35.8456 RWF
27 mag 2024	1 RWF = 0.028 THB	1 THB = 35.6543 RWF
28 mag 2024	1 RWF = 0.0282 THB	1 THB = 35.405 RWF
29 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.3176 RWF
30 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.3135 RWF
31 mag 2024	1 RWF = 0.0283 THB	1 THB = 35.2986 RWF

Jun 2024

Data	RWF-THB	THB-RWF
01 giu 2024	1 RWF = 0.0283 THB	1 THB = 35.2876 RWF
02 giu 2024	1 RWF = 0.0283 THB	1 THB = 35.2876 RWF
03 giu 2024	1 RWF = 0.0284 THB	1 THB = 35.2233 RWF
04 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5263 RWF
05 giu 2024	1 RWF = 0.0282 THB	1 THB = 35.434 RWF
06 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.6267 RWF
07 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.6402 RWF
08 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5823 RWF
09 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5823 RWF
10 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6591 RWF
11 giu 2024	1 RWF = 0.028 THB	1 THB = 35.7337 RWF
12 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.6432 RWF
13 giu 2024	1 RWF = 0.028 THB	1 THB = 35.7266 RWF
14 giu 2024	1 RWF = 0.028 THB	1 THB = 35.7344 RWF
15 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6768 RWF
16 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6768 RWF
17 giu 2024	1 RWF = 0.0282 THB	1 THB = 35.5148 RWF
18 giu 2024	1 RWF = 0.0283 THB	1 THB = 35.3941 RWF
19 giu 2024	1 RWF = 0.0279 THB	1 THB = 35.7948 RWF
20 giu 2024	1 RWF = 0.028 THB	1 THB = 35.7028 RWF
21 giu 2024	1 RWF = 0.0279 THB	1 THB = 35.8408 RWF
22 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6961 RWF
23 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6961 RWF
24 giu 2024	1 RWF = 0.028 THB	1 THB = 35.6715 RWF
25 giu 2024	1 RWF = 0.0276 THB	1 THB = 36.1799 RWF
26 giu 2024	1 RWF = 0.0278 THB	1 THB = 35.954 RWF
27 giu 2024	1 RWF = 0.0282 THB	1 THB = 35.4734 RWF
28 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5769 RWF
29 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5601 RWF
30 giu 2024	1 RWF = 0.0281 THB	1 THB = 35.5241 RWF

Jul 2024

Data	RWF-THB	THB-RWF
01 lug 2024	1 RWF = 0.0281 THB	1 THB = 35.5432 RWF
02 lug 2024	1 RWF = 0.028 THB	1 THB = 35.7401 RWF
03 lug 2024	1 RWF = 0.0279 THB	1 THB = 35.8661 RWF
04 lug 2024	1 RWF = 0.028 THB	1 THB = 35.7297 RWF
05 lug 2024	1 RWF = 0.0278 THB	1 THB = 36.0344 RWF
06 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.0648 RWF
07 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.0648 RWF
08 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.0458 RWF
09 lug 2024	1 RWF = 0.0278 THB	1 THB = 35.9524 RWF
10 lug 2024	1 RWF = 0.0278 THB	1 THB = 35.9941 RWF
11 lug 2024	1 RWF = 0.0275 THB	1 THB = 36.3632 RWF
12 lug 2024	1 RWF = 0.0276 THB	1 THB = 36.2412 RWF
13 lug 2024	1 RWF = 0.0276 THB	1 THB = 36.1828 RWF
14 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.1082 RWF
15 lug 2024	1 RWF = 0.0276 THB	1 THB = 36.2064 RWF
16 lug 2024	1 RWF = 0.0275 THB	1 THB = 36.3035 RWF
17 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.4455 RWF
18 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.4328 RWF
19 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.1124 RWF
20 lug 2024	1 RWF = 0.0278 THB	1 THB = 36.0092 RWF
21 lug 2024	1 RWF = 0.0278 THB	1 THB = 36.0092 RWF
22 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.5312 RWF
23 lug 2024	1 RWF = 0.0277 THB	1 THB = 36.1579 RWF
24 lug 2024	1 RWF = 0.0275 THB	1 THB = 36.3527 RWF
25 lug 2024	1 RWF = 0.0276 THB	1 THB = 36.2085 RWF
26 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.5137 RWF
27 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.5377 RWF
28 lug 2024	1 RWF = 0.0274 THB	1 THB = 36.5377 RWF
29 lug 2024	1 RWF = 0.0272 THB	1 THB = 36.7556 RWF
30 lug 2024	1 RWF = 0.027 THB	1 THB = 36.9702 RWF
31 lug 2024	1 RWF = 0.0272 THB	1 THB = 36.7812 RWF

Aug 2024

Data	RWF-THB	THB-RWF
01 ago 2024	1 RWF = 0.0271 THB	1 THB = 36.8496 RWF
02 ago 2024	1 RWF = 0.0269 THB	1 THB = 37.1593 RWF
03 ago 2024	1 RWF = 0.0271 THB	1 THB = 36.8734 RWF
04 ago 2024	1 RWF = 0.0271 THB	1 THB = 36.8734 RWF
05 ago 2024	1 RWF = 0.0269 THB	1 THB = 37.1789 RWF
06 ago 2024	1 RWF = 0.0268 THB	1 THB = 37.3443 RWF
07 ago 2024	1 RWF = 0.027 THB	1 THB = 37.0674 RWF
08 ago 2024	1 RWF = 0.0268 THB	1 THB = 37.306 RWF
09 ago 2024	1 RWF = 0.0267 THB	1 THB = 37.4073 RWF
10 ago 2024	1 RWF = 0.0267 THB	1 THB = 37.4429 RWF
11 ago 2024	1 RWF = 0.0265 THB	1 THB = 37.7001 RWF
12 ago 2024	1 RWF = 0.0266 THB	1 THB = 37.5587 RWF
13 ago 2024	1 RWF = 0.0266 THB	1 THB = 37.539 RWF
14 ago 2024	1 RWF = 0.0265 THB	1 THB = 37.8065 RWF
15 ago 2024	1 RWF = 0.0265 THB	1 THB = 37.7601 RWF
16 ago 2024	1 RWF = 0.0259 THB	1 THB = 38.6014 RWF
17 ago 2024	1 RWF = 0.0258 THB	1 THB = 38.7774 RWF
18 ago 2024	1 RWF = 0.0258 THB	1 THB = 38.7774 RWF
19 ago 2024	1 RWF = 0.0259 THB	1 THB = 38.6718 RWF
20 ago 2024	1 RWF = 0.0253 THB	1 THB = 39.5124 RWF
21 ago 2024	1 RWF = 0.0253 THB	1 THB = 39.4543 RWF
22 ago 2024	1 RWF = 0.026 THB	1 THB = 38.4794 RWF
23 ago 2024	1 RWF = 0.0258 THB	1 THB = 38.6849 RWF
24 ago 2024	1 RWF = 0.0258 THB	1 THB = 38.7206 RWF
25 ago 2024	1 RWF = 0.0258 THB	1 THB = 38.7206 RWF
26 ago 2024	1 RWF = 0.0256 THB	1 THB = 38.9945 RWF
27 ago 2024	1 RWF = 0.0255 THB	1 THB = 39.2798 RWF
28 ago 2024	1 RWF = 0.0257 THB	1 THB = 38.9554 RWF
29 ago 2024	1 RWF = 0.0256 THB	1 THB = 39.118 RWF
30 ago 2024	1 RWF = 0.0255 THB	1 THB = 39.2586 RWF
31 ago 2024	1 RWF = 0.0255 THB	1 THB = 39.2055 RWF

Sep 2024

Data	RWF-THB	THB-RWF
01 set 2024	1 RWF = 0.0256 THB	1 THB = 39.1019 RWF
02 set 2024	1 RWF = 0.0256 THB	1 THB = 39.0242 RWF
03 set 2024	1 RWF = 0.0253 THB	1 THB = 39.4879 RWF
04 set 2024	1 RWF = 0.0253 THB	1 THB = 39.5815 RWF
05 set 2024	1 RWF = 0.0248 THB	1 THB = 40.3437 RWF
06 set 2024	1 RWF = 0.0249 THB	1 THB = 40.0875 RWF
07 set 2024	1 RWF = 0.0251 THB	1 THB = 39.864 RWF
08 set 2024	1 RWF = 0.0251 THB	1 THB = 39.864 RWF
09 set 2024	1 RWF = 0.0255 THB	1 THB = 39.2667 RWF
10 set 2024	1 RWF = 0.0253 THB	1 THB = 39.5084 RWF
11 set 2024	1 RWF = 0.0248 THB	1 THB = 40.281 RWF
12 set 2024	1 RWF = 0.0253 THB	1 THB = 39.5766 RWF
13 set 2024	1 RWF = 0.0252 THB	1 THB = 39.7257 RWF
14 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8224 RWF
15 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8224 RWF
16 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8387 RWF
17 set 2024	1 RWF = 0.0249 THB	1 THB = 40.0998 RWF
18 set 2024	1 RWF = 0.0249 THB	1 THB = 40.1842 RWF
19 set 2024	1 RWF = 0.0246 THB	1 THB = 40.7024 RWF
20 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8336 RWF
21 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8767 RWF
22 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8767 RWF
23 set 2024	1 RWF = 0.0245 THB	1 THB = 40.8938 RWF
24 set 2024	1 RWF = 0.0243 THB	1 THB = 41.1112 RWF
25 set 2024	1 RWF = 0.0241 THB	1 THB = 41.4528 RWF
26 set 2024	1 RWF = 0.024 THB	1 THB = 41.6429 RWF
27 set 2024	1 RWF = 0.0239 THB	1 THB = 41.7577 RWF
28 set 2024	1 RWF = 0.0243 THB	1 THB = 41.1487 RWF
29 set 2024	1 RWF = 0.0243 THB	1 THB = 41.1487 RWF
30 set 2024	1 RWF = 0.0241 THB	1 THB = 41.5556 RWF

Oct 2024

Data	RWF-THB	THB-RWF
01 ott 2024	1 RWF = 0.0239 THB	1 THB = 41.8392 RWF
02 ott 2024	1 RWF = 0.0242 THB	1 THB = 41.3415 RWF
03 ott 2024	1 RWF = 0.0244 THB	1 THB = 40.9255 RWF
04 ott 2024	1 RWF = 0.0244 THB	1 THB = 40.9423 RWF
05 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8809 RWF
06 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8809 RWF
07 ott 2024	1 RWF = 0.0246 THB	1 THB = 40.5985 RWF
08 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8452 RWF
09 ott 2024	1 RWF = 0.0249 THB	1 THB = 40.2009 RWF
10 ott 2024	1 RWF = 0.0249 THB	1 THB = 40.0936 RWF
11 ott 2024	1 RWF = 0.0247 THB	1 THB = 40.4561 RWF
12 ott 2024	1 RWF = 0.0246 THB	1 THB = 40.5735 RWF
13 ott 2024	1 RWF = 0.0244 THB	1 THB = 40.9341 RWF
14 ott 2024	1 RWF = 0.0247 THB	1 THB = 40.5233 RWF
15 ott 2024	1 RWF = 0.0246 THB	1 THB = 40.5728 RWF
16 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8862 RWF
17 ott 2024	1 RWF = 0.0243 THB	1 THB = 41.0945 RWF
18 ott 2024	1 RWF = 0.0244 THB	1 THB = 40.9486 RWF
19 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8467 RWF
20 ott 2024	1 RWF = 0.0245 THB	1 THB = 40.8467 RWF
21 ott 2024	1 RWF = 0.0247 THB	1 THB = 40.4331 RWF
22 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.3477 RWF
23 ott 2024	1 RWF = 0.025 THB	1 THB = 40.0376 RWF
24 ott 2024	1 RWF = 0.0244 THB	1 THB = 41.0005 RWF
25 ott 2024	1 RWF = 0.025 THB	1 THB = 40.0626 RWF
26 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.2636 RWF
27 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.2636 RWF
28 ott 2024	1 RWF = 0.0247 THB	1 THB = 40.4059 RWF
29 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.2662 RWF
30 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.3346 RWF
31 ott 2024	1 RWF = 0.0248 THB	1 THB = 40.2909 RWF

Nov 2024

Data	RWF-THB	THB-RWF
01 nov 2024	1 RWF = 0.0248 THB	1 THB = 40.3553 RWF
02 nov 2024	1 RWF = 0.0249 THB	1 THB = 40.2022 RWF
03 nov 2024	1 RWF = 0.0249 THB	1 THB = 40.1948 RWF
04 nov 2024	1 RWF = 0.0248 THB	1 THB = 40.3968 RWF
05 nov 2024	1 RWF = 0.0245 THB	1 THB = 40.748 RWF
06 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.5771 RWF
07 nov 2024	1 RWF = 0.0249 THB	1 THB = 40.154 RWF
08 nov 2024	1 RWF = 0.0249 THB	1 THB = 40.2242 RWF
09 nov 2024	1 RWF = 0.0248 THB	1 THB = 40.2884 RWF
10 nov 2024	1 RWF = 0.0248 THB	1 THB = 40.2884 RWF
11 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.591 RWF
12 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.4583 RWF
13 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.5899 RWF
14 nov 2024	1 RWF = 0.0255 THB	1 THB = 39.2007 RWF
15 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.4873 RWF
16 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.5371 RWF
17 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.5371 RWF
18 nov 2024	1 RWF = 0.0253 THB	1 THB = 39.4609 RWF
19 nov 2024	1 RWF = 0.0251 THB	1 THB = 39.8261 RWF
20 nov 2024	1 RWF = 0.0251 THB	1 THB = 39.8256 RWF
21 nov 2024	1 RWF = 0.0251 THB	1 THB = 39.8055 RWF

Informazioni sui tassi di cambio tra RWF-THB e THB-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie