> Tassi di cambio tra RWF-THB e THB-RWF - 2025

Tassi di cambio tra RWF-THB e THB-RWF - 2025

Tassi di cambio tra RWF-THB e THB-RWF

Consulta qui di seguito i tassi di cambio per RWF-THB e THB-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0237 THB

1 THB = 42,1087 RWF

1A 2A 3A

RWF rispetto a THBTHB rispetto a RWF

Jan 2025

Data	RWF-THB	THB-RWF
01 gen 2025	1 RWF = 0.0246 THB	1 THB = 40.5902 RWF
02 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.2424 RWF
03 gen 2025	1 RWF = 0.0246 THB	1 THB = 40.5853 RWF
04 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
05 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
06 gen 2025	1 RWF = 0.0246 THB	1 THB = 40.6269 RWF
07 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.2914 RWF
08 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.3269 RWF
09 gen 2025	1 RWF = 0.0249 THB	1 THB = 40.1558 RWF
10 gen 2025	1 RWF = 0.0249 THB	1 THB = 40.224 RWF
11 gen 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
12 gen 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
13 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.2723 RWF
14 gen 2025	1 RWF = 0.025 THB	1 THB = 40.0568 RWF
15 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.3447 RWF
16 gen 2025	1 RWF = 0.025 THB	1 THB = 39.9775 RWF
17 gen 2025	1 RWF = 0.0247 THB	1 THB = 40.4143 RWF
18 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
19 gen 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
20 gen 2025	1 RWF = 0.0246 THB	1 THB = 40.6016 RWF
21 gen 2025	1 RWF = 0.0243 THB	1 THB = 41.1686 RWF
22 gen 2025	1 RWF = 0.0243 THB	1 THB = 41.2194 RWF
23 gen 2025	1 RWF = 0.0245 THB	1 THB = 40.8221 RWF
24 gen 2025	1 RWF = 0.0241 THB	1 THB = 41.4351 RWF
25 gen 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
26 gen 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
27 gen 2025	1 RWF = 0.0241 THB	1 THB = 41.5001 RWF
28 gen 2025	1 RWF = 0.0241 THB	1 THB = 41.491 RWF
29 gen 2025	1 RWF = 0.0243 THB	1 THB = 41.1051 RWF
30 gen 2025	1 RWF = 0.0238 THB	1 THB = 42.0763 RWF
31 gen 2025	1 RWF = 0.0237 THB	1 THB = 42.2127 RWF

Feb 2025

Data	RWF-THB	THB-RWF
01 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9917 RWF
02 feb 2025	1 RWF = 0.0238 THB	1 THB = 42.0558 RWF
03 feb 2025	1 RWF = 0.024 THB	1 THB = 41.6055 RWF
04 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7438 RWF
05 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4721 RWF
06 feb 2025	1 RWF = 0.0243 THB	1 THB = 41.2325 RWF
07 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9205 RWF
08 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
09 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
10 feb 2025	1 RWF = 0.0242 THB	1 THB = 41.3437 RWF
11 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7799 RWF
12 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7295 RWF
13 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9191 RWF
14 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7157 RWF
15 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
16 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
17 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9084 RWF
18 feb 2025	1 RWF = 0.0238 THB	1 THB = 42.0071 RWF
19 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.5587 RWF
20 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.8568 RWF
21 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.8884 RWF
22 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
23 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
24 feb 2025	1 RWF = 0.0237 THB	1 THB = 42.2453 RWF
25 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7051 RWF
26 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.5201 RWF
27 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.766 RWF
28 feb 2025	1 RWF = 0.0242 THB	1 THB = 41.2647 RWF

Mar 2025

Data	RWF-THB	THB-RWF
01 mar 2025	1 RWF = 0.0244 THB	1 THB = 41.0499 RWF
02 mar 2025	1 RWF = 0.0244 THB	1 THB = 40.921 RWF
03 mar 2025	1 RWF = 0.0244 THB	1 THB = 40.9675 RWF
04 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0663 RWF
05 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.4907 RWF
06 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.5223 RWF
07 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.905 RWF
08 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0217 RWF
09 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.7608 RWF
10 mar 2025	1 RWF = 0.024 THB	1 THB = 41.7454 RWF
11 mar 2025	1 RWF = 0.024 THB	1 THB = 41.6277 RWF
12 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1312 RWF
13 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1331 RWF
14 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.1559 RWF
15 mar 2025	1 RWF = 0.024 THB	1 THB = 41.6704 RWF
16 mar 2025	1 RWF = 0.0239 THB	1 THB = 41.9281 RWF
17 mar 2025	1 RWF = 0.0234 THB	1 THB = 42.7327 RWF
18 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.2277 RWF
19 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.2932 RWF
20 mar 2025	1 RWF = 0.0237 THB	1 THB = 42.2228 RWF
21 mar 2025	1 RWF = 0.0238 THB	1 THB = 41.9796 RWF
22 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3206 RWF
23 mar 2025	1 RWF = 0.024 THB	1 THB = 41.7201 RWF
24 mar 2025	1 RWF = 0.024 THB	1 THB = 41.714 RWF
25 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.2982 RWF
26 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3988 RWF
27 mar 2025	1 RWF = 0.0235 THB	1 THB = 42.4779 RWF
28 mar 2025	1 RWF = 0.0236 THB	1 THB = 42.3642 RWF
29 mar 2025	1 RWF = 0.0238 THB	1 THB = 42.0282 RWF
30 mar 2025	1 RWF = 0.024 THB	1 THB = 41.5969 RWF
31 mar 2025	1 RWF = 0.024 THB	1 THB = 41.5804 RWF

Apr 2025

Data	RWF-THB	THB-RWF
01 apr 2025	1 RWF = 0.0239 THB	1 THB = 41.7881 RWF
02 apr 2025	1 RWF = 0.0241 THB	1 THB = 41.4815 RWF
03 apr 2025	1 RWF = 0.024 THB	1 THB = 41.6467 RWF
04 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.1145 RWF
05 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.1374 RWF
06 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.1374 RWF
07 apr 2025	1 RWF = 0.0245 THB	1 THB = 40.8221 RWF
08 apr 2025	1 RWF = 0.0243 THB	1 THB = 41.1681 RWF
09 apr 2025	1 RWF = 0.0244 THB	1 THB = 40.9517 RWF
10 apr 2025	1 RWF = 0.0243 THB	1 THB = 41.1177 RWF
11 apr 2025	1 RWF = 0.0239 THB	1 THB = 41.8304 RWF
12 apr 2025	1 RWF = 0.0233 THB	1 THB = 42.9322 RWF
13 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.2342 RWF
14 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.1584 RWF
15 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.2475 RWF
16 apr 2025	1 RWF = 0.0236 THB	1 THB = 42.3182 RWF
17 apr 2025	1 RWF = 0.0233 THB	1 THB = 43.0052 RWF
18 apr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
19 apr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
20 apr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
21 apr 2025	1 RWF = 0.0236 THB	1 THB = 42.4326 RWF
22 apr 2025	1 RWF = 0.0231 THB	1 THB = 43.3439 RWF
23 apr 2025	1 RWF = 0.0234 THB	1 THB = 42.7834 RWF
24 apr 2025	1 RWF = 0.0234 THB	1 THB = 42.6717 RWF
25 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.2208 RWF
26 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.2556 RWF
27 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.2556 RWF
28 apr 2025	1 RWF = 0.0238 THB	1 THB = 42.0384 RWF
29 apr 2025	1 RWF = 0.0234 THB	1 THB = 42.7812 RWF
30 apr 2025	1 RWF = 0.0233 THB	1 THB = 42.9644 RWF

May 2025

Data	RWF-THB	THB-RWF
01 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0496 RWF
02 mag 2025	1 RWF = 0.0234 THB	1 THB = 42.7808 RWF
03 mag 2025	1 RWF = 0.0234 THB	1 THB = 42.7609 RWF
04 mag 2025	1 RWF = 0.0234 THB	1 THB = 42.7609 RWF
05 mag 2025	1 RWF = 0.0233 THB	1 THB = 43.0083 RWF
06 mag 2025	1 RWF = 0.023 THB	1 THB = 43.483 RWF
07 mag 2025	1 RWF = 0.0227 THB	1 THB = 43.9839 RWF
08 mag 2025	1 RWF = 0.023 THB	1 THB = 43.5596 RWF
09 mag 2025	1 RWF = 0.023 THB	1 THB = 43.5285 RWF
10 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.2034 RWF
11 mag 2025	1 RWF = 0.0229 THB	1 THB = 43.5797 RWF
12 mag 2025	1 RWF = 0.0234 THB	1 THB = 42.707 RWF
13 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0835 RWF
14 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.1453 RWF
15 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.3257 RWF
16 mag 2025	1 RWF = 0.0233 THB	1 THB = 42.9668 RWF
17 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0843 RWF
18 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0843 RWF
19 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.3404 RWF
20 mag 2025	1 RWF = 0.0234 THB	1 THB = 42.7417 RWF
21 mag 2025	1 RWF = 0.0229 THB	1 THB = 43.6803 RWF
22 mag 2025	1 RWF = 0.023 THB	1 THB = 43.5548 RWF
23 mag 2025	1 RWF = 0.0228 THB	1 THB = 43.9286 RWF
24 mag 2025	1 RWF = 0.0227 THB	1 THB = 43.9987 RWF
25 mag 2025	1 RWF = 0.0227 THB	1 THB = 43.9987 RWF
26 mag 2025	1 RWF = 0.0226 THB	1 THB = 44.2624 RWF
27 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.3097 RWF
28 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.3155 RWF
29 mag 2025	1 RWF = 0.0231 THB	1 THB = 43.2568 RWF
30 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0432 RWF
31 mag 2025	1 RWF = 0.0232 THB	1 THB = 43.0902 RWF

Jun 2025

Data	RWF-THB	THB-RWF
01 giu 2025	1 RWF = 0.0232 THB	1 THB = 43.0319 RWF
02 giu 2025	1 RWF = 0.0226 THB	1 THB = 44.1797 RWF
03 giu 2025	1 RWF = 0.023 THB	1 THB = 43.4163 RWF
04 giu 2025	1 RWF = 0.0231 THB	1 THB = 43.2364 RWF
05 giu 2025	1 RWF = 0.023 THB	1 THB = 43.5712 RWF
06 giu 2025	1 RWF = 0.023 THB	1 THB = 43.3992 RWF
07 giu 2025	1 RWF = 0.0231 THB	1 THB = 43.2588 RWF
08 giu 2025	1 RWF = 0.0231 THB	1 THB = 43.2588 RWF
09 giu 2025	1 RWF = 0.0227 THB	1 THB = 44.1449 RWF
10 giu 2025	1 RWF = 0.0226 THB	1 THB = 44.1952 RWF
11 giu 2025	1 RWF = 0.023 THB	1 THB = 43.4428 RWF
12 giu 2025	1 RWF = 0.0228 THB	1 THB = 43.8392 RWF
13 giu 2025	1 RWF = 0.0225 THB	1 THB = 44.522 RWF
14 giu 2025	1 RWF = 0.0231 THB	1 THB = 43.21 RWF

Informazioni sui tassi di cambio tra RWF-THB e THB-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie