currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-TJS e TJS-RWF - 2025

Tassi di cambio tra RWF-TJS e TJS-RWF - 2025

Tassi di cambio tra RWF-TJS e TJS-RWF

Consulta qui di seguito i tassi di cambio per RWF-TJS e TJS-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0077 TJS
1 TJS = 129,0998 RWF
1A 2A 3A

Jan 2025

DataRWF-TJSTJS-RWF
01 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 gen 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 gen 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 gen 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 gen 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DataRWF-TJSTJS-RWF
01 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DataRWF-TJSTJS-RWF
01 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DataRWF-TJSTJS-RWF
01 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF

Informazioni sui tassi di cambio tra RWF-TJS e TJS-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats