currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-TJS e TJS-RWF - 2026

Tassi di cambio tra RWF-TJS e TJS-RWF - 2026

Tassi di cambio tra RWF-TJS e TJS-RWF

Consulta qui di seguito i tassi di cambio per RWF-TJS e TJS-RWF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RWF = 0,0065 TJS
1 TJS = 154,7833 RWF
1A 2A 3A

Jan 2026

DataRWF-TJSTJS-RWF
01 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7701 RWF
02 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
03 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
04 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
05 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4862 RWF
06 gen 2026 1 RWF = 0.0063 TJS 1 TJS = 157.739 RWF
07 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9717 RWF
08 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8028 RWF
09 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
10 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2524 RWF
11 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
12 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.6854 RWF
13 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5181 RWF
14 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8553 RWF
15 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5298 RWF
16 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8616 RWF
17 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
18 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
19 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4888 RWF
20 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2371 RWF
21 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4073 RWF
22 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3201 RWF
23 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
24 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
25 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
26 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2927 RWF
27 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2071 RWF
28 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1241 RWF
29 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1228 RWF
30 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2662 RWF
31 gen 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF

Feb 2026

DataRWF-TJSTJS-RWF
01 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF
02 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5291 RWF
03 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1739 RWF
04 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1775 RWF
05 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9391 RWF
06 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
07 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
08 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
09 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.898 RWF
10 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.5703 RWF
11 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4827 RWF
12 feb 2026 1 RWF = 0.0064 TJS 1 TJS = 155.0706 RWF
13 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7347 RWF
14 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
15 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
16 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8002 RWF
17 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.3825 RWF
18 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8732 RWF
19 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.5523 RWF
20 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
21 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
22 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
23 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
24 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.2004 RWF
25 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0328 RWF
26 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.4504 RWF
27 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
28 feb 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF

Mar 2026

DataRWF-TJSTJS-RWF
01 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
02 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5323 RWF
03 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0405 RWF
04 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4576 RWF
05 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3982 RWF
06 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
07 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
08 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
09 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.536 RWF
10 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.7574 RWF
11 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4574 RWF
12 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5294 RWF
13 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2492 RWF
14 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
15 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
16 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.0285 RWF
17 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5831 RWF
18 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.6099 RWF
19 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4595 RWF
20 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
21 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
22 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
23 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0181 RWF
24 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4723 RWF
25 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4952 RWF
26 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5928 RWF
27 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8333 RWF
28 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8871 RWF
29 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8353 RWF
30 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8434 RWF
31 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3649 RWF

Apr 2026

DataRWF-TJSTJS-RWF
01 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0465 RWF
02 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3892 RWF
03 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
04 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
05 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
06 apr 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
07 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.511 RWF
08 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0255 RWF
09 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.8649 RWF
10 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
11 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
12 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
13 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4797 RWF
14 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6415 RWF
15 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9687 RWF
16 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4052 RWF
17 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
18 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
19 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
20 apr 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6991 RWF
21 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4549 RWF
22 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2061 RWF
23 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2074 RWF
24 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4942 RWF
25 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
26 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
27 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 156.0271 RWF
28 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8373 RWF
29 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3197 RWF
30 apr 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8615 RWF

May 2026

DataRWF-TJSTJS-RWF
01 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8333 RWF
02 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
03 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
04 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2066 RWF
05 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3812 RWF
06 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4792 RWF
07 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8786 RWF
08 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
09 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
10 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
11 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2469 RWF
12 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4256 RWF
13 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5951 RWF
14 mag 2026 1 RWF = 0.0064 TJS 1 TJS = 156.519 RWF

Informazioni sui tassi di cambio tra RWF-TJS e TJS-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats