currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-TOP e TOP-RWF - 2026

Tassi di cambio tra RWF-TOP e TOP-RWF - 2026

Tassi di cambio tra RWF-TOP e TOP-RWF

Consulta qui di seguito i tassi di cambio per RWF-TOP e TOP-RWF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RWF = 0,0016 TOP
1 TOP = 606,3353 RWF
1A 2A 3A

Jan 2026

DataRWF-TOPTOP-RWF
01 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5764 RWF
02 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 604.7782 RWF
03 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
04 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
05 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3315 RWF
06 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.0834 RWF
07 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6605 RWF
08 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5718 RWF
09 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4549 RWF
10 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 604.2959 RWF
11 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8268 RWF
12 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3075 RWF
13 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6213 RWF
14 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5201 RWF
15 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4252 RWF
16 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5122 RWF
17 gen 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
18 gen 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
19 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5414 RWF
20 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.433 RWF
21 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4288 RWF
22 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5704 RWF
23 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6726 RWF
24 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
25 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
26 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0197 RWF
27 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1807 RWF
28 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6482 RWF
29 gen 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2783 RWF
30 gen 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9463 RWF
31 gen 2026 1 RWF = 0.0016 TOP 1 TOP = 610.6631 RWF

Feb 2026

DataRWF-TOPTOP-RWF
01 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 610.8022 RWF
02 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8344 RWF
03 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8678 RWF
04 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8476 RWF
05 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3663 RWF
06 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.198 RWF
07 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
08 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
09 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9938 RWF
10 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2028 RWF
11 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4934 RWF
12 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5358 RWF
13 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3984 RWF
14 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
15 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
16 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7461 RWF
17 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5588 RWF
18 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3449 RWF
19 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9098 RWF
20 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.6579 RWF
21 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
22 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
23 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8313 RWF
24 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.0726 RWF
25 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4204 RWF
26 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.365 RWF
27 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4893 RWF
28 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF

Mar 2026

DataRWF-TOPTOP-RWF
01 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF
02 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.663 RWF
03 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7718 RWF
04 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1194 RWF
05 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9281 RWF
06 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8491 RWF
07 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
08 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
09 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2457 RWF
10 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6532 RWF
11 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7985 RWF
12 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8497 RWF
13 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3232 RWF
14 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
15 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
16 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0266 RWF
17 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8991 RWF
18 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.1234 RWF
19 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5693 RWF
20 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.1563 RWF
21 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
22 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
23 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3102 RWF
24 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7709 RWF
25 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8171 RWF
26 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.0923 RWF
27 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5744 RWF
28 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7881 RWF
29 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5227 RWF
30 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7655 RWF
31 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.25 RWF

Apr 2026

DataRWF-TOPTOP-RWF
01 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.708 RWF
02 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.683 RWF
03 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2265 RWF
04 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
05 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
06 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2267 RWF
07 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.758 RWF
08 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6402 RWF
13 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.964 RWF
14 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.0543 RWF
15 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.2038 RWF
16 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.9309 RWF
17 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7304 RWF
18 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8976 RWF
19 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8976 RWF
20 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.3201 RWF
21 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8797 RWF
22 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.1906 RWF
23 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.9871 RWF
24 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9185 RWF
25 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0592 RWF
26 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0592 RWF
27 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.8985 RWF
28 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9784 RWF
29 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.8474 RWF
30 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.3134 RWF

May 2026

DataRWF-TOPTOP-RWF
01 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2032 RWF
02 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9956 RWF
03 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9956 RWF
04 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.4488 RWF
05 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.5013 RWF
06 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.5012 RWF
07 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 609.074 RWF
08 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 608.8405 RWF
09 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2378 RWF
10 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2378 RWF
11 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.204 RWF
12 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.4129 RWF
13 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 609.0787 RWF
14 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 607.5841 RWF
15 mag 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7882 RWF

Informazioni sui tassi di cambio tra RWF-TOP e TOP-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats