currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-TRY e TRY-RWF - 2025

Tassi di cambio tra RWF-TRY e TRY-RWF - 2025

Tassi di cambio tra RWF-TRY e TRY-RWF

Consulta qui di seguito i tassi di cambio per RWF-TRY e TRY-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0258 TRY
1 TRY = 38,6946 RWF
1A 2A 3A
RWF rispetto a TRYTRY rispetto a RWF
0,0269 Data: 4/9 0,0266 Data: 4/8 0,0269 Data: 4/7 0,0262 Data: 4/6 0,0262 Data: 4/5 0,0264 Data: 4/4 0,0267 Data: 4/3 0,0267 Data: 4/2 0,0268 Data: 4/1 0,0269 Data: 3/31 0,0270 Data: 3/30 0,0267 Data: 3/29 0,0264 Data: 3/28 0,0264 Data: 3/27 0,0264 Data: 3/26 0,0264 Data: 3/25 0,0270 Data: 3/24 0,0269 Data: 3/23 0,0263 Data: 3/22 0,0268 Data: 3/21 0,0267 Data: 3/20 0,0267 Data: 3/19 0,0258 Data: 3/18 0,0255 Data: 3/17 0,0261 Data: 3/16 0,0260 Data: 3/15 0,0258 Data: 3/14 0,0257 Data: 3/13 0,0257 Data: 3/12 0,0260 Data: 3/11 0,0261 Data: 3/10 0,0258 Data: 3/9 0,0258 Data: 3/8 0,0259 Data: 3/7 0,0254 Data: 3/6 0,0255 Data: 3/5 0,0257 Data: 3/4 0,0260 Data: 3/3 0,0261 Data: 3/2 0,0259 Data: 3/1 0,0260 Data: 2/28 0,0257 Data: 2/27 0,0259 Data: 2/26 0,0259 Data: 2/25 0,0257 Data: 2/24 0,0258 Data: 2/23 0,0258 Data: 2/22 0,0259 Data: 2/21 0,0257 Data: 2/20 0,0259 Data: 2/19 0,0256 Data: 2/18 0,0256 Data: 2/17 0,0259 Data: 2/16 0,0259 Data: 2/15 0,0258 Data: 2/14 0,0254 Data: 2/13 0,0253 Data: 2/12 0,0253 Data: 2/11 0,0257 Data: 2/10 0,0254 Data: 2/9 0,0254 Data: 2/8 0,0255 Data: 2/7 0,0258 Data: 2/6 0,0258 Data: 2/5 0,0255 Data: 2/4 0,0255 Data: 2/3 0,0252 Data: 2/2 0,0251 Data: 2/1 0,0253 Data: 1/31 0,0252 Data: 1/30 0,0258 Data: 1/29 0,0254 Data: 1/28 0,0256 Data: 1/27 0,0256 Data: 1/26 0,0256 Data: 1/25 0,0256 Data: 1/24 0,0257 Data: 1/23 0,0256 Data: 1/22 0,0254 Data: 1/21 0,0255 Data: 1/20 0,0254 Data: 1/19 0,0255 Data: 1/18 0,0255 Data: 1/17 0,0256 Data: 1/16 0,0254 Data: 1/15 0,0255 Data: 1/14 0,0254 Data: 1/13 0,0254 Data: 1/12 0,0253 Data: 1/11 0,0255 Data: 1/10 0,0254 Data: 1/9 0,0253 Data: 1/8 0,0254 Data: 1/7 0,0253 Data: 1/6 0,0254 Data: 1/5 0,0254 Data: 1/4 0,0253 Data: 1/3 0,0256 Data: 1/2 0,0255 Data: 1/1 0,0269 Data: 4/9 0,0266 Data: 4/8 0,0269 Data: 4/7 0,0262 Data: 4/6 0,0262 Data: 4/5 0,0264 Data: 4/4 0,0267 Data: 4/3 0,0267 Data: 4/2 0,0268 Data: 4/1 0,0269 Data: 3/31 0,0270 Data: 3/30 0,0267 Data: 3/29 0,0264 Data: 3/28 0,0264 Data: 3/27 0,0264 Data: 3/26 0,0264 Data: 3/25 0,0270 Data: 3/24 0,0269 Data: 3/23 0,0263 Data: 3/22 0,0268 Data: 3/21 0,0267 Data: 3/20 0,0267 Data: 3/19 0,0258 Data: 3/18 0,0255 Data: 3/17 0,0261 Data: 3/16 0,0260 Data: 3/15 0,0258 Data: 3/14 0,0257 Data: 3/13 0,0257 Data: 3/12 0,0260 Data: 3/11 0,0261 Data: 3/10 0,0258 Data: 3/9 0,0258 Data: 3/8 0,0259 Data: 3/7 0,0254 Data: 3/6 0,0255 Data: 3/5 0,0257 Data: 3/4 0,0260 Data: 3/3 0,0261 Data: 3/2 0,0259 Data: 3/1 0,0260 Data: 2/28 0,0257 Data: 2/27 0,0259 Data: 2/26 0,0259 Data: 2/25 0,0257 Data: 2/24 0,0258 Data: 2/23 0,0258 Data: 2/22 0,0259 Data: 2/21 0,0257 Data: 2/20 0,0259 Data: 2/19 0,0256 Data: 2/18 0,0256 Data: 2/17 0,0259 Data: 2/16 0,0259 Data: 2/15 0,0258 Data: 2/14 0,0254 Data: 2/13 0,0253 Data: 2/12 0,0253 Data: 2/11 0,0257 Data: 2/10 0,0254 Data: 2/9 0,0254 Data: 2/8 0,0255 Data: 2/7 0,0258 Data: 2/6 0,0258 Data: 2/5 0,0255 Data: 2/4 0,0255 Data: 2/3 0,0252 Data: 2/2 0,0251 Data: 2/1 0,0253 Data: 1/31 0,0252 Data: 1/30 0,0258 Data: 1/29 0,0254 Data: 1/28 0,0256 Data: 1/27 0,0256 Data: 1/26 0,0256 Data: 1/25 0,0256 Data: 1/24 0,0257 Data: 1/23 0,0256 Data: 1/22 0,0254 Data: 1/21 0,0255 Data: 1/20 0,0254 Data: 1/19 0,0255 Data: 1/18 0,0255 Data: 1/17 0,0256 Data: 1/16 0,0254 Data: 1/15 0,0255 Data: 1/14 0,0254 Data: 1/13 0,0254 Data: 1/12 0,0253 Data: 1/11 0,0255 Data: 1/10 0,0254 Data: 1/9 0,0253 Data: 1/8 0,0254 Data: 1/7 0,0253 Data: 1/6 0,0254 Data: 1/5 0,0254 Data: 1/4 0,0253 Data: 1/3 0,0256 Data: 1/2 0,0255 Data: 1/1

Jan 2025

DataRWF-TRYTRY-RWF
01 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2081 RWF
02 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0206 RWF
03 gen 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5151 RWF
04 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4214 RWF
05 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.43 RWF
06 gen 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5419 RWF
07 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.2987 RWF
08 gen 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5508 RWF
09 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3169 RWF
10 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2756 RWF
11 gen 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4664 RWF
12 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4306 RWF
13 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.424 RWF
14 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2496 RWF
15 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.443 RWF
16 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0159 RWF
17 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.168 RWF
18 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.172 RWF
19 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3012 RWF
20 gen 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1887 RWF
21 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3565 RWF
22 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.1143 RWF
23 gen 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9492 RWF
24 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0778 RWF
25 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0621 RWF
26 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0293 RWF
27 gen 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0688 RWF
28 gen 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3208 RWF
29 gen 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7988 RWF
30 gen 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6498 RWF
31 gen 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5703 RWF

Feb 2025

DataRWF-TRYTRY-RWF
01 feb 2025 1 RWF = 0.0251 TRY 1 TRY = 39.7622 RWF
02 feb 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6576 RWF
03 feb 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2669 RWF
04 feb 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2784 RWF
05 feb 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7429 RWF
06 feb 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7676 RWF
07 feb 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2292 RWF
08 feb 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
09 feb 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
10 feb 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9734 RWF
11 feb 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4714 RWF
12 feb 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4547 RWF
13 feb 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3302 RWF
14 feb 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7585 RWF
15 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
16 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
17 feb 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0037 RWF
18 feb 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0093 RWF
19 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6009 RWF
20 feb 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9258 RWF
21 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6661 RWF
22 feb 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
23 feb 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
24 feb 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8535 RWF
25 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5867 RWF
26 feb 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5617 RWF
27 feb 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8956 RWF
28 feb 2025 1 RWF = 0.026 TRY 1 TRY = 38.4931 RWF

Mar 2025

DataRWF-TRYTRY-RWF
01 mar 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6221 RWF
02 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3761 RWF
03 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.4548 RWF
04 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.902 RWF
05 mar 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2927 RWF
06 mar 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3643 RWF
07 mar 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6579 RWF
08 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7827 RWF
09 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7266 RWF
10 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3779 RWF
11 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.5297 RWF
12 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9075 RWF
13 mar 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8804 RWF
14 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7556 RWF
15 mar 2025 1 RWF = 0.026 TRY 1 TRY = 38.4131 RWF
16 mar 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3501 RWF
17 mar 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1951 RWF
18 mar 2025 1 RWF = 0.0258 TRY 1 TRY = 38.6941 RWF
19 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.3845 RWF
20 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4145 RWF
21 mar 2025 1 RWF = 0.0268 TRY 1 TRY = 37.277 RWF
22 mar 2025 1 RWF = 0.0263 TRY 1 TRY = 37.9819 RWF
23 mar 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2309 RWF
24 mar 2025 1 RWF = 0.027 TRY 1 TRY = 37.0564 RWF
25 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8511 RWF
26 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.9003 RWF
27 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8637 RWF
28 mar 2025 1 RWF = 0.0264 TRY 1 TRY = 37.893 RWF
29 mar 2025 1 RWF = 0.0267 TRY 1 TRY = 37.5 RWF
30 mar 2025 1 RWF = 0.027 TRY 1 TRY = 37.0874 RWF
31 mar 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1428 RWF

Apr 2025

DataRWF-TRYTRY-RWF
01 apr 2025 1 RWF = 0.0268 TRY 1 TRY = 37.3696 RWF
02 apr 2025 1 RWF = 0.0267 TRY 1 TRY = 37.406 RWF
03 apr 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4473 RWF
04 apr 2025 1 RWF = 0.0264 TRY 1 TRY = 37.825 RWF
05 apr 2025 1 RWF = 0.0262 TRY 1 TRY = 38.1942 RWF
06 apr 2025 1 RWF = 0.0262 TRY 1 TRY = 38.1942 RWF
07 apr 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1129 RWF
08 apr 2025 1 RWF = 0.0266 TRY 1 TRY = 37.6342 RWF
09 apr 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2283 RWF

Informazioni sui tassi di cambio tra RWF-TRY e TRY-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats