> Tassi di cambio tra RWF-TRY e TRY-RWF - 2025

Tassi di cambio tra RWF-TRY e TRY-RWF - 2025

Tassi di cambio tra RWF-TRY e TRY-RWF

Consulta qui di seguito i tassi di cambio per RWF-TRY e TRY-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0264 TRY

1 TRY = 37,9133 RWF

1A 2A 3A

RWF rispetto a TRYTRY rispetto a RWF

Jan 2025

Data	RWF-TRY	TRY-RWF
01 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 gen 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 gen 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 gen 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 gen 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 gen 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 gen 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 gen 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 gen 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 gen 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 gen 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 gen 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Data	RWF-TRY	TRY-RWF
01 feb 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 feb 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 feb 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Data	RWF-TRY	TRY-RWF
01 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 mar 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 mar 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 mar 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Data	RWF-TRY	TRY-RWF
01 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 apr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 apr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 apr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 apr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 apr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 apr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 apr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 apr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 apr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 apr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Data	RWF-TRY	TRY-RWF
01 mag 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 mag 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 mag 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 mag 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 mag 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 mag 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 mag 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 mag 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 mag 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 mag 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 mag 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 mag 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 mag 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 mag 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 mag 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 mag 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 mag 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 mag 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 mag 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 mag 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 mag 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 mag 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 mag 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 mag 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 mag 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 mag 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Data	RWF-TRY	TRY-RWF
01 giu 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 giu 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 giu 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 giu 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 giu 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 giu 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 giu 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 giu 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 giu 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 giu 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 giu 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 giu 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 giu 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 giu 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF

Informazioni sui tassi di cambio tra RWF-TRY e TRY-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie