> Tassi di cambio tra RWF-TWD e TWD-RWF - 2024

Tassi di cambio tra RWF-TWD e TWD-RWF - 2024

Tassi di cambio tra RWF-TWD e TWD-RWF

Consulta qui di seguito i tassi di cambio per RWF-TWD e TWD-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,0245 TWD

1 TWD = 40,8939 RWF

1A 2A 3A

RWF rispetto a TWDTWD rispetto a RWF

Jan 2024

Data	RWF-TWD	TWD-RWF
01 gen 2024	1 RWF = 0.0243 TWD	1 TWD = 41.1459 RWF
02 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7649 RWF
03 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6204 RWF
04 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6758 RWF
05 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7642 RWF
06 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6362 RWF
07 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6362 RWF
08 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8419 RWF
09 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7114 RWF
10 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6194 RWF
11 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7662 RWF
12 gen 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2473 RWF
13 gen 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2585 RWF
14 gen 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2585 RWF
15 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7368 RWF
16 gen 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2484 RWF
17 gen 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1604 RWF
18 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7776 RWF
19 gen 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9799 RWF
20 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.851 RWF
21 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.851 RWF
22 gen 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9751 RWF
23 gen 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9364 RWF
24 gen 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5485 RWF
25 gen 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9009 RWF
26 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5851 RWF
27 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6231 RWF
28 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6231 RWF
29 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6537 RWF
30 gen 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7572 RWF
31 gen 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6407 RWF

Feb 2024

Data	RWF-TWD	TWD-RWF
01 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5739 RWF
02 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7313 RWF
03 feb 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7686 RWF
04 feb 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7686 RWF
05 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4918 RWF
06 feb 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9059 RWF
07 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5405 RWF
08 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5354 RWF
09 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5171 RWF
10 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4724 RWF
11 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4724 RWF
12 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4915 RWF
13 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.693 RWF
14 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4545 RWF
15 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.537 RWF
16 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6056 RWF
17 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5924 RWF
18 feb 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6121 RWF
19 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4965 RWF
20 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4951 RWF
21 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4498 RWF
22 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.436 RWF
23 feb 2024	1 RWF = 0.0248 TWD	1 TWD = 40.386 RWF
24 feb 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3044 RWF
25 feb 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3044 RWF
26 feb 2024	1 RWF = 0.0243 TWD	1 TWD = 41.1333 RWF
27 feb 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4041 RWF
28 feb 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2952 RWF
29 feb 2024	1 RWF = 0.0248 TWD	1 TWD = 40.36 RWF

Mar 2024

Data	RWF-TWD	TWD-RWF
01 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8394 RWF
02 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7851 RWF
03 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7851 RWF
04 mar 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5158 RWF
05 mar 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5407 RWF
06 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6503 RWF
07 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6206 RWF
08 mar 2024	1 RWF = 0.0243 TWD	1 TWD = 41.0953 RWF
09 mar 2024	1 RWF = 0.0244 TWD	1 TWD = 40.989 RWF
10 mar 2024	1 RWF = 0.0244 TWD	1 TWD = 40.989 RWF
11 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8851 RWF
12 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7888 RWF
13 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6878 RWF
14 mar 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8029 RWF
15 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5762 RWF
16 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.57 RWF
17 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.57 RWF
18 mar 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6418 RWF
19 mar 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4138 RWF
20 mar 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3152 RWF
21 mar 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3024 RWF
22 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1485 RWF
23 mar 2024	1 RWF = 0.025 TWD	1 TWD = 40.017 RWF
24 mar 2024	1 RWF = 0.025 TWD	1 TWD = 40.017 RWF
25 mar 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3472 RWF
26 mar 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2922 RWF
27 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1499 RWF
28 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1873 RWF
29 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2256 RWF
30 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2076 RWF
31 mar 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2076 RWF

Apr 2024

Data	RWF-TWD	TWD-RWF
01 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2081 RWF
02 apr 2024	1 RWF = 0.025 TWD	1 TWD = 40.0772 RWF
03 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2033 RWF
04 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1011 RWF
05 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1019 RWF
06 apr 2024	1 RWF = 0.025 TWD	1 TWD = 39.9996 RWF
07 apr 2024	1 RWF = 0.025 TWD	1 TWD = 39.9996 RWF
08 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0912 RWF
09 apr 2024	1 RWF = 0.0249 TWD	1 TWD = 40.138 RWF
10 apr 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2953 RWF
11 apr 2024	1 RWF = 0.025 TWD	1 TWD = 39.9503 RWF
12 apr 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9134 RWF
13 apr 2024	1 RWF = 0.025 TWD	1 TWD = 40.0736 RWF
14 apr 2024	1 RWF = 0.0251 TWD	1 TWD = 39.7849 RWF
15 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.7412 RWF
16 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6142 RWF
17 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6735 RWF
18 apr 2024	1 RWF = 0.0251 TWD	1 TWD = 39.7852 RWF
19 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6533 RWF
20 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5448 RWF
21 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5448 RWF
22 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5436 RWF
23 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5228 RWF
24 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5926 RWF
25 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.606 RWF
26 apr 2024	1 RWF = 0.0253 TWD	1 TWD = 39.577 RWF
27 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6874 RWF
28 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6874 RWF
29 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6164 RWF
30 apr 2024	1 RWF = 0.0252 TWD	1 TWD = 39.6385 RWF

May 2024

Data	RWF-TWD	TWD-RWF
01 mag 2024	1 RWF = 0.0253 TWD	1 TWD = 39.5998 RWF
02 mag 2024	1 RWF = 0.0252 TWD	1 TWD = 39.7352 RWF
03 mag 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8964 RWF
04 mag 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8911 RWF
05 mag 2024	1 RWF = 0.0251 TWD	1 TWD = 39.8911 RWF
06 mag 2024	1 RWF = 0.025 TWD	1 TWD = 39.9646 RWF
07 mag 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2655 RWF
08 mag 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9182 RWF
09 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1971 RWF
10 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0329 RWF
11 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0061 RWF
12 mag 2024	1 RWF = 0.025 TWD	1 TWD = 39.9716 RWF
13 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0307 RWF
14 mag 2024	1 RWF = 0.025 TWD	1 TWD = 39.9887 RWF
15 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2396 RWF
16 mag 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2631 RWF
17 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1732 RWF
18 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0211 RWF
19 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0211 RWF
20 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1133 RWF
21 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1199 RWF
22 mag 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7138 RWF
23 mag 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8555 RWF
24 mag 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8394 RWF
25 mag 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7329 RWF
26 mag 2024	1 RWF = 0.0246 TWD	1 TWD = 40.7329 RWF
27 mag 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5927 RWF
28 mag 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2532 RWF
29 mag 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1721 RWF
30 mag 2024	1 RWF = 0.025 TWD	1 TWD = 40.0604 RWF
31 mag 2024	1 RWF = 0.025 TWD	1 TWD = 39.9902 RWF

Jun 2024

Data	RWF-TWD	TWD-RWF
01 giu 2024	1 RWF = 0.025 TWD	1 TWD = 39.9494 RWF
02 giu 2024	1 RWF = 0.025 TWD	1 TWD = 39.9494 RWF
03 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1127 RWF
04 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1373 RWF
05 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1739 RWF
06 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2443 RWF
07 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3014 RWF
08 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3871 RWF
09 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3871 RWF
10 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5135 RWF
11 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.557 RWF
12 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3768 RWF
13 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5317 RWF
14 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5172 RWF
15 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4688 RWF
16 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4688 RWF
17 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3557 RWF
18 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1994 RWF
19 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.5297 RWF
20 giu 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5687 RWF
21 giu 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5873 RWF
22 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4707 RWF
23 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4707 RWF
24 giu 2024	1 RWF = 0.0247 TWD	1 TWD = 40.414 RWF
25 giu 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8034 RWF
26 giu 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6666 RWF
27 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0988 RWF
28 giu 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2803 RWF
29 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1756 RWF
30 giu 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1357 RWF

Jul 2024

Data	RWF-TWD	TWD-RWF
01 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1025 RWF
02 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3877 RWF
03 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3332 RWF
04 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.317 RWF
05 lug 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6535 RWF
06 lug 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5757 RWF
07 lug 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5757 RWF
08 lug 2024	1 RWF = 0.0247 TWD	1 TWD = 40.408 RWF
09 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2395 RWF
10 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1727 RWF
11 lug 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5785 RWF
12 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2922 RWF
13 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2057 RWF
14 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1534 RWF
15 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1911 RWF
16 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1847 RWF
17 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.254 RWF
18 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1317 RWF
19 lug 2024	1 RWF = 0.025 TWD	1 TWD = 39.9519 RWF
20 lug 2024	1 RWF = 0.025 TWD	1 TWD = 39.9249 RWF
21 lug 2024	1 RWF = 0.025 TWD	1 TWD = 39.9249 RWF
22 lug 2024	1 RWF = 0.0248 TWD	1 TWD = 40.3975 RWF
23 lug 2024	1 RWF = 0.0251 TWD	1 TWD = 39.9 RWF
24 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1057 RWF
25 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.1479 RWF
26 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.0885 RWF
27 lug 2024	1 RWF = 0.025 TWD	1 TWD = 40.0129 RWF
28 lug 2024	1 RWF = 0.025 TWD	1 TWD = 40.0129 RWF
29 lug 2024	1 RWF = 0.0249 TWD	1 TWD = 40.2218 RWF
30 lug 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4863 RWF
31 lug 2024	1 RWF = 0.025 TWD	1 TWD = 40.0705 RWF

Aug 2024

Data	RWF-TWD	TWD-RWF
01 ago 2024	1 RWF = 0.025 TWD	1 TWD = 40.0396 RWF
02 ago 2024	1 RWF = 0.025 TWD	1 TWD = 40.0399 RWF
03 ago 2024	1 RWF = 0.025 TWD	1 TWD = 39.9373 RWF
04 ago 2024	1 RWF = 0.025 TWD	1 TWD = 39.9373 RWF
05 ago 2024	1 RWF = 0.0248 TWD	1 TWD = 40.2455 RWF
06 ago 2024	1 RWF = 0.0247 TWD	1 TWD = 40.4821 RWF
07 ago 2024	1 RWF = 0.0247 TWD	1 TWD = 40.414 RWF
08 ago 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6035 RWF
09 ago 2024	1 RWF = 0.0245 TWD	1 TWD = 40.7447 RWF
10 ago 2024	1 RWF = 0.0246 TWD	1 TWD = 40.6621 RWF
11 ago 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9561 RWF
12 ago 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8041 RWF
13 ago 2024	1 RWF = 0.0246 TWD	1 TWD = 40.5969 RWF
14 ago 2024	1 RWF = 0.0244 TWD	1 TWD = 40.9538 RWF
15 ago 2024	1 RWF = 0.0245 TWD	1 TWD = 40.8785 RWF
16 ago 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7541 RWF
17 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.7172 RWF
18 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.7172 RWF
19 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.6718 RWF
20 ago 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2749 RWF
21 ago 2024	1 RWF = 0.0236 TWD	1 TWD = 42.394 RWF
22 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.6646 RWF
23 ago 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4504 RWF
24 ago 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2809 RWF
25 ago 2024	1 RWF = 0.0242 TWD	1 TWD = 41.2809 RWF
26 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.5917 RWF
27 ago 2024	1 RWF = 0.0239 TWD	1 TWD = 41.8906 RWF
28 ago 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4934 RWF
29 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.6615 RWF
30 ago 2024	1 RWF = 0.0241 TWD	1 TWD = 41.579 RWF
31 ago 2024	1 RWF = 0.024 TWD	1 TWD = 41.6419 RWF

Sep 2024

Data	RWF-TWD	TWD-RWF
01 set 2024	1 RWF = 0.024 TWD	1 TWD = 41.5864 RWF
02 set 2024	1 RWF = 0.024 TWD	1 TWD = 41.6476 RWF
03 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1116 RWF
04 set 2024	1 RWF = 0.0238 TWD	1 TWD = 42.065 RWF
05 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2338 RWF
06 set 2024	1 RWF = 0.0238 TWD	1 TWD = 42.1053 RWF
07 set 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9831 RWF
08 set 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9831 RWF
09 set 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4565 RWF
10 set 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4622 RWF
11 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2201 RWF
12 set 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4928 RWF
13 set 2024	1 RWF = 0.0241 TWD	1 TWD = 41.4794 RWF
14 set 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4947 RWF
15 set 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4947 RWF
16 set 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5967 RWF
17 set 2024	1 RWF = 0.0239 TWD	1 TWD = 41.9104 RWF
18 set 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7671 RWF
19 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1916 RWF
20 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1409 RWF
21 set 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0858 RWF
22 set 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0858 RWF
23 set 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0656 RWF
24 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2503 RWF
25 set 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5379 RWF
26 set 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4878 RWF
27 set 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9033 RWF
28 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1648 RWF
29 set 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1648 RWF
30 set 2024	1 RWF = 0.0236 TWD	1 TWD = 42.2999 RWF

Oct 2024

Data	RWF-TWD	TWD-RWF
01 ott 2024	1 RWF = 0.0233 TWD	1 TWD = 42.8312 RWF
02 ott 2024	1 RWF = 0.0235 TWD	1 TWD = 42.4946 RWF
03 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2728 RWF
04 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1995 RWF
05 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.137 RWF
06 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.137 RWF
07 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1535 RWF
08 ott 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3927 RWF
09 ott 2024	1 RWF = 0.0239 TWD	1 TWD = 41.759 RWF
10 ott 2024	1 RWF = 0.024 TWD	1 TWD = 41.7524 RWF
11 ott 2024	1 RWF = 0.0239 TWD	1 TWD = 41.88 RWF
12 ott 2024	1 RWF = 0.0239 TWD	1 TWD = 41.7918 RWF
13 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1527 RWF
14 ott 2024	1 RWF = 0.0239 TWD	1 TWD = 41.84 RWF
15 ott 2024	1 RWF = 0.0238 TWD	1 TWD = 42.0383 RWF
16 ott 2024	1 RWF = 0.0238 TWD	1 TWD = 42.1003 RWF
17 ott 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3859 RWF
18 ott 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3512 RWF
19 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2407 RWF
20 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2407 RWF
21 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2596 RWF
22 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1438 RWF
23 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1366 RWF
24 ott 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9832 RWF
25 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1715 RWF
26 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2487 RWF
27 ott 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2487 RWF
28 ott 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5291 RWF
29 ott 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3731 RWF
30 ott 2024	1 RWF = 0.0235 TWD	1 TWD = 42.6045 RWF
31 ott 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5909 RWF

Nov 2024

Data	RWF-TWD	TWD-RWF
01 nov 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9019 RWF
02 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6767 RWF
03 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7587 RWF
04 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6749 RWF
05 nov 2024	1 RWF = 0.0233 TWD	1 TWD = 42.9148 RWF
06 nov 2024	1 RWF = 0.0238 TWD	1 TWD = 41.9981 RWF
07 nov 2024	1 RWF = 0.0235 TWD	1 TWD = 42.5468 RWF
08 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.6596 RWF
09 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7427 RWF
10 nov 2024	1 RWF = 0.0234 TWD	1 TWD = 42.7427 RWF
11 nov 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1319 RWF
12 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3062 RWF
13 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3451 RWF
14 nov 2024	1 RWF = 0.0237 TWD	1 TWD = 42.1243 RWF
15 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3022 RWF
16 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4166 RWF
17 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4166 RWF
18 nov 2024	1 RWF = 0.0237 TWD	1 TWD = 42.2294 RWF
19 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.4193 RWF
20 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3943 RWF
21 nov 2024	1 RWF = 0.0236 TWD	1 TWD = 42.3588 RWF

Informazioni sui tassi di cambio tra RWF-TWD e TWD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie