> Tassi di cambio tra RWF-TWD e TWD-RWF - 2025

Tassi di cambio tra RWF-TWD e TWD-RWF - 2025

Tassi di cambio tra RWF-TWD e TWD-RWF

Consulta qui di seguito i tassi di cambio per RWF-TWD e TWD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0227 TWD

1 TWD = 44,1175 RWF

1A 2A 3A

RWF rispetto a TWDTWD rispetto a RWF

Jan 2025

Data	RWF-TWD	TWD-RWF
01 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2468 RWF
02 gen 2025	1 RWF = 0.0239 TWD	1 TWD = 41.8859 RWF
03 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4394 RWF
04 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.358 RWF
05 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.358 RWF
06 gen 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6593 RWF
07 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4389 RWF
08 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5674 RWF
09 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2378 RWF
10 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2146 RWF
11 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1959 RWF
12 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1959 RWF
13 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3142 RWF
14 gen 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1981 RWF
15 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4279 RWF
16 gen 2025	1 RWF = 0.0238 TWD	1 TWD = 42.0128 RWF
17 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3135 RWF
18 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3037 RWF
19 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3037 RWF
20 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5326 RWF
21 gen 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8032 RWF
22 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6137 RWF
23 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.36 RWF
24 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6084 RWF
25 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5012 RWF
26 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5012 RWF
27 gen 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5262 RWF
28 gen 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6966 RWF
29 gen 2025	1 RWF = 0.0236 TWD	1 TWD = 42.2893 RWF
30 gen 2025	1 RWF = 0.0231 TWD	1 TWD = 43.2195 RWF
31 gen 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1348 RWF

Feb 2025

Data	RWF-TWD	TWD-RWF
01 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0692 RWF
02 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1409 RWF
03 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8054 RWF
04 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9256 RWF
05 feb 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4065 RWF
06 feb 2025	1 RWF = 0.0236 TWD	1 TWD = 42.384 RWF
07 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0578 RWF
08 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1259 RWF
09 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1259 RWF
10 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7849 RWF
11 feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3559 RWF
12 feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3541 RWF
13 feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.295 RWF
14 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9083 RWF
15 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8072 RWF
16 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8072 RWF
17 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1675 RWF
18 feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.2041 RWF
19 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7477 RWF
20 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.136 RWF
21 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9596 RWF
22 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9325 RWF
23 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9325 RWF
24 feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.238 RWF
25 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8973 RWF
26 feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8529 RWF
27 feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1916 RWF
28 feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7451 RWF

Mar 2025

Data	RWF-TWD	TWD-RWF
01 mar 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7091 RWF
02 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.4991 RWF
03 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5651 RWF
04 mar 2025	1 RWF = 0.0231 TWD	1 TWD = 43.1972 RWF
05 mar 2025	1 RWF = 0.0229 TWD	1 TWD = 43.5919 RWF
06 mar 2025	1 RWF = 0.0229 TWD	1 TWD = 43.6107 RWF
07 mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9691 RWF
08 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0897 RWF
09 mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.923 RWF
10 mar 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6762 RWF
11 mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8458 RWF
12 mar 2025	1 RWF = 0.0231 TWD	1 TWD = 43.211 RWF
13 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1649 RWF
14 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.081 RWF
15 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5433 RWF
16 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6051 RWF
17 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5495 RWF
18 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0271 RWF
19 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0652 RWF
20 mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0273 RWF
21 mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9159 RWF
22 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5081 RWF
23 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6282 RWF
24 mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6267 RWF
25 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5074 RWF
26 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5349 RWF
27 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.4485 RWF
28 mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.4466 RWF
29 mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9759 RWF
30 mar 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4275 RWF
31 mar 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4316 RWF

Apr 2025

Data	RWF-TWD	TWD-RWF
01 apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6752 RWF
02 apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7873 RWF
03 apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8865 RWF
04 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5593 RWF
05 apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7053 RWF
06 apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7053 RWF
07 apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6919 RWF
08 apr 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3037 RWF
09 apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9967 RWF
10 apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9934 RWF
11 apr 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1919 RWF
12 apr 2025	1 RWF = 0.0225 TWD	1 TWD = 44.4238 RWF
13 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5211 RWF
14 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5239 RWF
15 apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.6817 RWF
16 apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7152 RWF
17 apr 2025	1 RWF = 0.0227 TWD	1 TWD = 44.0679 RWF
18 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
19 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
20 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
21 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
22 apr 2025	1 RWF = 0.0226 TWD	1 TWD = 44.3247 RWF
23 apr 2025	1 RWF = 0.0228 TWD	1 TWD = 43.9296 RWF
24 apr 2025	1 RWF = 0.0228 TWD	1 TWD = 43.8829 RWF
25 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5451 RWF
26 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5009 RWF
27 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5011 RWF
28 apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.4252 RWF
29 apr 2025	1 RWF = 0.0226 TWD	1 TWD = 44.2401 RWF
30 apr 2025	1 RWF = 0.0223 TWD	1 TWD = 44.8334 RWF

May 2025

Data	RWF-TWD	TWD-RWF
01 mag 2025	1 RWF = 0.0223 TWD	1 TWD = 44.9261 RWF
02 mag 2025	1 RWF = 0.0216 TWD	1 TWD = 46.3861 RWF
03 mag 2025	1 RWF = 0.0217 TWD	1 TWD = 46.054 RWF
04 mag 2025	1 RWF = 0.0217 TWD	1 TWD = 46.054 RWF
05 mag 2025	1 RWF = 0.0207 TWD	1 TWD = 48.4143 RWF
06 mag 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1737 RWF
07 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4557 RWF
08 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3284 RWF
09 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.5736 RWF
10 mag 2025	1 RWF = 0.0213 TWD	1 TWD = 47.0566 RWF
11 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4665 RWF
12 mag 2025	1 RWF = 0.0213 TWD	1 TWD = 46.9809 RWF
13 mag 2025	1 RWF = 0.0213 TWD	1 TWD = 46.9792 RWF
14 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3285 RWF
15 mag 2025	1 RWF = 0.0209 TWD	1 TWD = 47.818 RWF
16 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4547 RWF
17 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.5434 RWF
18 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.5434 RWF
19 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.5068 RWF
20 mag 2025	1 RWF = 0.0214 TWD	1 TWD = 46.8043 RWF
21 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.6035 RWF
22 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.6748 RWF
23 mag 2025	1 RWF = 0.0209 TWD	1 TWD = 47.7849 RWF
24 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.7138 RWF
25 mag 2025	1 RWF = 0.021 TWD	1 TWD = 47.7138 RWF
26 mag 2025	1 RWF = 0.0208 TWD	1 TWD = 48.1323 RWF
27 mag 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2329 RWF
28 mag 2025	1 RWF = 0.0212 TWD	1 TWD = 47.281 RWF
29 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3975 RWF
30 mag 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3262 RWF
31 mag 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2479 RWF

Jun 2025

Data	RWF-TWD	TWD-RWF
01 giu 2025	1 RWF = 0.0212 TWD	1 TWD = 47.184 RWF
02 giu 2025	1 RWF = 0.0209 TWD	1 TWD = 47.9412 RWF
03 giu 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1652 RWF
04 giu 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1701 RWF
05 giu 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3313 RWF
06 giu 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2577 RWF
07 giu 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3666 RWF
08 giu 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3666 RWF
09 giu 2025	1 RWF = 0.0207 TWD	1 TWD = 48.216 RWF
10 giu 2025	1 RWF = 0.0208 TWD	1 TWD = 48.1702 RWF
11 giu 2025	1 RWF = 0.0211 TWD	1 TWD = 47.5053 RWF
12 giu 2025	1 RWF = 0.0207 TWD	1 TWD = 48.2812 RWF
13 giu 2025	1 RWF = 0.0205 TWD	1 TWD = 48.8356 RWF
14 giu 2025	1 RWF = 0.0205 TWD	1 TWD = 48.701 RWF

Informazioni sui tassi di cambio tra RWF-TWD e TWD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie