currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-UGX e UGX-RWF - 2025

Tassi di cambio tra RWF-UGX e UGX-RWF - 2025

Tassi di cambio tra RWF-UGX e UGX-RWF

Consulta qui di seguito i tassi di cambio per RWF-UGX e UGX-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 2,609 UGX
1 UGX = 0,3833 RWF
1A 2A 3A
RWF rispetto a UGXUGX rispetto a RWF
2,5776 Data: 4/6 2,5365 Data: 4/5 2,5365 Data: 4/4 2,5665 Data: 4/3 2,5705 Data: 4/2 2,5819 Data: 4/1 2,5972 Data: 3/31 2,5992 Data: 3/30 2,5678 Data: 3/29 2,5419 Data: 3/28 2,5449 Data: 3/27 2,5460 Data: 3/26 2,5501 Data: 3/25 2,6028 Data: 3/24 2,6026 Data: 3/23 2,5479 Data: 3/22 2,5865 Data: 3/21 2,5781 Data: 3/20 2,5794 Data: 3/19 2,5855 Data: 3/18 2,5532 Data: 3/17 2,6092 Data: 3/16 2,6093 Data: 3/15 2,5782 Data: 3/14 2,5734 Data: 3/13 2,5757 Data: 3/12 2,6029 Data: 3/11 2,6160 Data: 3/10 2,6060 Data: 3/9 2,5927 Data: 3/8 2,6060 Data: 3/7 2,5621 Data: 3/6 2,5614 Data: 3/5 2,5918 Data: 3/4 2,6223 Data: 3/3 2,6260 Data: 3/2 2,6133 Data: 3/1 2,6183 Data: 2/28 2,5976 Data: 2/27 2,6208 Data: 2/26 2,6157 Data: 2/25 2,5959 Data: 2/24 2,6093 Data: 2/23 2,6093 Data: 2/22 2,6094 Data: 2/21 2,5989 Data: 2/20 2,6224 Data: 2/19 2,6066 Data: 2/18 2,6041 Data: 2/17 2,6227 Data: 2/16 2,6227 Data: 2/15 2,6226 Data: 2/14 2,5834 Data: 2/13 2,5836 Data: 2/12 2,5819 Data: 2/11 2,6220 Data: 2/10 2,6047 Data: 2/9 2,6047 Data: 2/8 2,6044 Data: 2/7 2,6415 Data: 2/6 2,6450 Data: 2/5 2,6056 Data: 2/4 2,6022 Data: 2/3 2,5937 Data: 2/2 2,5937 Data: 2/1 2,5937 Data: 1/31 2,5963 Data: 1/30 2,6603 Data: 1/29 2,6268 Data: 1/28 2,6433 Data: 1/27 2,6453 Data: 1/26 2,6453 Data: 1/25 2,6453 Data: 1/24 2,6549 Data: 1/23 2,6356 Data: 1/22 2,6215 Data: 1/21 2,6456 Data: 1/20 2,6456 Data: 1/19 2,6456 Data: 1/18 2,6456 Data: 1/17 2,6679 Data: 1/16 2,6384 Data: 1/15 2,6562 Data: 1/14 2,6437 Data: 1/13 2,6581 Data: 1/12 2,6581 Data: 1/11 2,6581 Data: 1/10 2,6611 Data: 1/9 2,6495 Data: 1/8 2,6592 Data: 1/7 2,6450 Data: 1/6 2,6303 Data: 1/5 2,6303 Data: 1/4 2,6303 Data: 1/3 2,6693 Data: 1/2 2,6475 Data: 1/1 2,5776 Data: 4/6 2,5365 Data: 4/5 2,5365 Data: 4/4 2,5665 Data: 4/3 2,5705 Data: 4/2 2,5819 Data: 4/1 2,5972 Data: 3/31 2,5992 Data: 3/30 2,5678 Data: 3/29 2,5419 Data: 3/28 2,5449 Data: 3/27 2,5460 Data: 3/26 2,5501 Data: 3/25 2,6028 Data: 3/24 2,6026 Data: 3/23 2,5479 Data: 3/22 2,5865 Data: 3/21 2,5781 Data: 3/20 2,5794 Data: 3/19 2,5855 Data: 3/18 2,5532 Data: 3/17 2,6092 Data: 3/16 2,6093 Data: 3/15 2,5782 Data: 3/14 2,5734 Data: 3/13 2,5757 Data: 3/12 2,6029 Data: 3/11 2,6160 Data: 3/10 2,6060 Data: 3/9 2,5927 Data: 3/8 2,6060 Data: 3/7 2,5621 Data: 3/6 2,5614 Data: 3/5 2,5918 Data: 3/4 2,6223 Data: 3/3 2,6260 Data: 3/2 2,6133 Data: 3/1 2,6183 Data: 2/28 2,5976 Data: 2/27 2,6208 Data: 2/26 2,6157 Data: 2/25 2,5959 Data: 2/24 2,6093 Data: 2/23 2,6093 Data: 2/22 2,6094 Data: 2/21 2,5989 Data: 2/20 2,6224 Data: 2/19 2,6066 Data: 2/18 2,6041 Data: 2/17 2,6227 Data: 2/16 2,6227 Data: 2/15 2,6226 Data: 2/14 2,5834 Data: 2/13 2,5836 Data: 2/12 2,5819 Data: 2/11 2,6220 Data: 2/10 2,6047 Data: 2/9 2,6047 Data: 2/8 2,6044 Data: 2/7 2,6415 Data: 2/6 2,6450 Data: 2/5 2,6056 Data: 2/4 2,6022 Data: 2/3 2,5937 Data: 2/2 2,5937 Data: 2/1 2,5937 Data: 1/31 2,5963 Data: 1/30 2,6603 Data: 1/29 2,6268 Data: 1/28 2,6433 Data: 1/27 2,6453 Data: 1/26 2,6453 Data: 1/25 2,6453 Data: 1/24 2,6549 Data: 1/23 2,6356 Data: 1/22 2,6215 Data: 1/21 2,6456 Data: 1/20 2,6456 Data: 1/19 2,6456 Data: 1/18 2,6456 Data: 1/17 2,6679 Data: 1/16 2,6384 Data: 1/15 2,6562 Data: 1/14 2,6437 Data: 1/13 2,6581 Data: 1/12 2,6581 Data: 1/11 2,6581 Data: 1/10 2,6611 Data: 1/9 2,6495 Data: 1/8 2,6592 Data: 1/7 2,6450 Data: 1/6 2,6303 Data: 1/5 2,6303 Data: 1/4 2,6303 Data: 1/3 2,6693 Data: 1/2 2,6475 Data: 1/1

Jan 2025

DataRWF-UGXUGX-RWF
01 gen 2025 1 RWF = 2.6475 UGX 1 UGX = 0.3777 RWF
02 gen 2025 1 RWF = 2.6693 UGX 1 UGX = 0.3746 RWF
03 gen 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
04 gen 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
05 gen 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
06 gen 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
07 gen 2025 1 RWF = 2.6592 UGX 1 UGX = 0.376 RWF
08 gen 2025 1 RWF = 2.6495 UGX 1 UGX = 0.3774 RWF
09 gen 2025 1 RWF = 2.6611 UGX 1 UGX = 0.3758 RWF
10 gen 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
11 gen 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
12 gen 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
13 gen 2025 1 RWF = 2.6437 UGX 1 UGX = 0.3783 RWF
14 gen 2025 1 RWF = 2.6562 UGX 1 UGX = 0.3765 RWF
15 gen 2025 1 RWF = 2.6384 UGX 1 UGX = 0.379 RWF
16 gen 2025 1 RWF = 2.6679 UGX 1 UGX = 0.3748 RWF
17 gen 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
18 gen 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
19 gen 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
20 gen 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
21 gen 2025 1 RWF = 2.6215 UGX 1 UGX = 0.3815 RWF
22 gen 2025 1 RWF = 2.6356 UGX 1 UGX = 0.3794 RWF
23 gen 2025 1 RWF = 2.6549 UGX 1 UGX = 0.3767 RWF
24 gen 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
25 gen 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
26 gen 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
27 gen 2025 1 RWF = 2.6433 UGX 1 UGX = 0.3783 RWF
28 gen 2025 1 RWF = 2.6268 UGX 1 UGX = 0.3807 RWF
29 gen 2025 1 RWF = 2.6603 UGX 1 UGX = 0.3759 RWF
30 gen 2025 1 RWF = 2.5963 UGX 1 UGX = 0.3852 RWF
31 gen 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF

Feb 2025

DataRWF-UGXUGX-RWF
01 feb 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
02 feb 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
03 feb 2025 1 RWF = 2.6022 UGX 1 UGX = 0.3843 RWF
04 feb 2025 1 RWF = 2.6056 UGX 1 UGX = 0.3838 RWF
05 feb 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
06 feb 2025 1 RWF = 2.6415 UGX 1 UGX = 0.3786 RWF
07 feb 2025 1 RWF = 2.6044 UGX 1 UGX = 0.384 RWF
08 feb 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
09 feb 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
10 feb 2025 1 RWF = 2.622 UGX 1 UGX = 0.3814 RWF
11 feb 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
12 feb 2025 1 RWF = 2.5836 UGX 1 UGX = 0.3871 RWF
13 feb 2025 1 RWF = 2.5834 UGX 1 UGX = 0.3871 RWF
14 feb 2025 1 RWF = 2.6226 UGX 1 UGX = 0.3813 RWF
15 feb 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
16 feb 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
17 feb 2025 1 RWF = 2.6041 UGX 1 UGX = 0.384 RWF
18 feb 2025 1 RWF = 2.6066 UGX 1 UGX = 0.3836 RWF
19 feb 2025 1 RWF = 2.6224 UGX 1 UGX = 0.3813 RWF
20 feb 2025 1 RWF = 2.5989 UGX 1 UGX = 0.3848 RWF
21 feb 2025 1 RWF = 2.6094 UGX 1 UGX = 0.3832 RWF
22 feb 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
23 feb 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
24 feb 2025 1 RWF = 2.5959 UGX 1 UGX = 0.3852 RWF
25 feb 2025 1 RWF = 2.6157 UGX 1 UGX = 0.3823 RWF
26 feb 2025 1 RWF = 2.6208 UGX 1 UGX = 0.3816 RWF
27 feb 2025 1 RWF = 2.5976 UGX 1 UGX = 0.385 RWF
28 feb 2025 1 RWF = 2.6183 UGX 1 UGX = 0.3819 RWF

Mar 2025

DataRWF-UGXUGX-RWF
01 mar 2025 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
02 mar 2025 1 RWF = 2.626 UGX 1 UGX = 0.3808 RWF
03 mar 2025 1 RWF = 2.6223 UGX 1 UGX = 0.3813 RWF
04 mar 2025 1 RWF = 2.5918 UGX 1 UGX = 0.3858 RWF
05 mar 2025 1 RWF = 2.5614 UGX 1 UGX = 0.3904 RWF
06 mar 2025 1 RWF = 2.5621 UGX 1 UGX = 0.3903 RWF
07 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
08 mar 2025 1 RWF = 2.5927 UGX 1 UGX = 0.3857 RWF
09 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
10 mar 2025 1 RWF = 2.616 UGX 1 UGX = 0.3823 RWF
11 mar 2025 1 RWF = 2.6029 UGX 1 UGX = 0.3842 RWF
12 mar 2025 1 RWF = 2.5757 UGX 1 UGX = 0.3882 RWF
13 mar 2025 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
14 mar 2025 1 RWF = 2.5782 UGX 1 UGX = 0.3879 RWF
15 mar 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
16 mar 2025 1 RWF = 2.6092 UGX 1 UGX = 0.3833 RWF
17 mar 2025 1 RWF = 2.5532 UGX 1 UGX = 0.3917 RWF
18 mar 2025 1 RWF = 2.5855 UGX 1 UGX = 0.3868 RWF
19 mar 2025 1 RWF = 2.5794 UGX 1 UGX = 0.3877 RWF
20 mar 2025 1 RWF = 2.5781 UGX 1 UGX = 0.3879 RWF
21 mar 2025 1 RWF = 2.5865 UGX 1 UGX = 0.3866 RWF
22 mar 2025 1 RWF = 2.5479 UGX 1 UGX = 0.3925 RWF
23 mar 2025 1 RWF = 2.6026 UGX 1 UGX = 0.3842 RWF
24 mar 2025 1 RWF = 2.6028 UGX 1 UGX = 0.3842 RWF
25 mar 2025 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
26 mar 2025 1 RWF = 2.546 UGX 1 UGX = 0.3928 RWF
27 mar 2025 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
28 mar 2025 1 RWF = 2.5419 UGX 1 UGX = 0.3934 RWF
29 mar 2025 1 RWF = 2.5678 UGX 1 UGX = 0.3894 RWF
30 mar 2025 1 RWF = 2.5992 UGX 1 UGX = 0.3847 RWF
31 mar 2025 1 RWF = 2.5972 UGX 1 UGX = 0.385 RWF

Apr 2025

DataRWF-UGXUGX-RWF
01 apr 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
02 apr 2025 1 RWF = 2.5705 UGX 1 UGX = 0.389 RWF
03 apr 2025 1 RWF = 2.5665 UGX 1 UGX = 0.3896 RWF
04 apr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
05 apr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
06 apr 2025 1 RWF = 2.5776 UGX 1 UGX = 0.388 RWF

Informazioni sui tassi di cambio tra RWF-UGX e UGX-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats