> Tassi di cambio tra RWF-VND e VND-RWF - 2025

Tassi di cambio tra RWF-VND e VND-RWF - 2025

Tassi di cambio tra RWF-VND e VND-RWF

Consulta qui di seguito i tassi di cambio per RWF-VND e VND-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 18,1197 VND

1 VND = 0,0552 RWF

1A 2A 3A

RWF rispetto a VNDVND rispetto a RWF

Jan 2025

Data	RWF-VND	VND-RWF
01 gen 2025	1 RWF = 18.3792 VND	1 VND = 0.0544 RWF
02 gen 2025	1 RWF = 18.4747 VND	1 VND = 0.0541 RWF
03 gen 2025	1 RWF = 18.1952 VND	1 VND = 0.055 RWF
04 gen 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
05 gen 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
06 gen 2025	1 RWF = 18.1696 VND	1 VND = 0.055 RWF
07 gen 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
08 gen 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
09 gen 2025	1 RWF = 18.2643 VND	1 VND = 0.0548 RWF
10 gen 2025	1 RWF = 18.2386 VND	1 VND = 0.0548 RWF
11 gen 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
12 gen 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
13 gen 2025	1 RWF = 18.1488 VND	1 VND = 0.0551 RWF
14 gen 2025	1 RWF = 18.2259 VND	1 VND = 0.0549 RWF
15 gen 2025	1 RWF = 18.1345 VND	1 VND = 0.0551 RWF
16 gen 2025	1 RWF = 18.3512 VND	1 VND = 0.0545 RWF
17 gen 2025	1 RWF = 18.1807 VND	1 VND = 0.055 RWF
18 gen 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
19 gen 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
20 gen 2025	1 RWF = 18.1378 VND	1 VND = 0.0551 RWF
21 gen 2025	1 RWF = 18.0246 VND	1 VND = 0.0555 RWF
22 gen 2025	1 RWF = 17.9927 VND	1 VND = 0.0556 RWF
23 gen 2025	1 RWF = 18.0936 VND	1 VND = 0.0553 RWF
24 gen 2025	1 RWF = 17.9804 VND	1 VND = 0.0556 RWF
25 gen 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
26 gen 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
27 gen 2025	1 RWF = 17.9667 VND	1 VND = 0.0557 RWF
28 gen 2025	1 RWF = 17.8354 VND	1 VND = 0.0561 RWF
29 gen 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
30 gen 2025	1 RWF = 17.6819 VND	1 VND = 0.0566 RWF
31 gen 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF

Feb 2025

Data	RWF-VND	VND-RWF
01 feb 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF
02 feb 2025	1 RWF = 17.6461 VND	1 VND = 0.0567 RWF
03 feb 2025	1 RWF = 17.9067 VND	1 VND = 0.0558 RWF
04 feb 2025	1 RWF = 17.8283 VND	1 VND = 0.0561 RWF
05 feb 2025	1 RWF = 18.0844 VND	1 VND = 0.0553 RWF
06 feb 2025	1 RWF = 18.159 VND	1 VND = 0.0551 RWF
07 feb 2025	1 RWF = 17.9384 VND	1 VND = 0.0557 RWF
08 feb 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
09 feb 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
10 feb 2025	1 RWF = 18.0988 VND	1 VND = 0.0553 RWF
11 feb 2025	1 RWF = 17.949 VND	1 VND = 0.0557 RWF
12 feb 2025	1 RWF = 17.9501 VND	1 VND = 0.0557 RWF
13 feb 2025	1 RWF = 17.9256 VND	1 VND = 0.0558 RWF
14 feb 2025	1 RWF = 18.0888 VND	1 VND = 0.0553 RWF
15 feb 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
16 feb 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
17 feb 2025	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
18 feb 2025	1 RWF = 18.0355 VND	1 VND = 0.0554 RWF
19 feb 2025	1 RWF = 18.2098 VND	1 VND = 0.0549 RWF
20 feb 2025	1 RWF = 18.0647 VND	1 VND = 0.0554 RWF
21 feb 2025	1 RWF = 18.131 VND	1 VND = 0.0552 RWF
22 feb 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
23 feb 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
24 feb 2025	1 RWF = 17.992 VND	1 VND = 0.0556 RWF
25 feb 2025	1 RWF = 18.1501 VND	1 VND = 0.0551 RWF
26 feb 2025	1 RWF = 18.1656 VND	1 VND = 0.055 RWF
27 feb 2025	1 RWF = 18.0267 VND	1 VND = 0.0555 RWF
28 feb 2025	1 RWF = 18.18 VND	1 VND = 0.055 RWF

Mar 2025

Data	RWF-VND	VND-RWF
01 mar 2025	1 RWF = 18.1757 VND	1 VND = 0.055 RWF
02 mar 2025	1 RWF = 18.2359 VND	1 VND = 0.0548 RWF
03 mar 2025	1 RWF = 18.2155 VND	1 VND = 0.0549 RWF
04 mar 2025	1 RWF = 18.0258 VND	1 VND = 0.0555 RWF
05 mar 2025	1 RWF = 17.8189 VND	1 VND = 0.0561 RWF
06 mar 2025	1 RWF = 17.7915 VND	1 VND = 0.0562 RWF
07 mar 2025	1 RWF = 18.1054 VND	1 VND = 0.0552 RWF
08 mar 2025	1 RWF = 18.0812 VND	1 VND = 0.0553 RWF
09 mar 2025	1 RWF = 18.0928 VND	1 VND = 0.0553 RWF
10 mar 2025	1 RWF = 18.1658 VND	1 VND = 0.055 RWF
11 mar 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
12 mar 2025	1 RWF = 17.8725 VND	1 VND = 0.056 RWF
13 mar 2025	1 RWF = 17.9226 VND	1 VND = 0.0558 RWF
14 mar 2025	1 RWF = 17.9458 VND	1 VND = 0.0557 RWF
15 mar 2025	1 RWF = 18.2065 VND	1 VND = 0.0549 RWF
16 mar 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
17 mar 2025	1 RWF = 17.7648 VND	1 VND = 0.0563 RWF
18 mar 2025	1 RWF = 17.9988 VND	1 VND = 0.0556 RWF
19 mar 2025	1 RWF = 17.9763 VND	1 VND = 0.0556 RWF
20 mar 2025	1 RWF = 17.965 VND	1 VND = 0.0557 RWF
21 mar 2025	1 RWF = 18.0439 VND	1 VND = 0.0554 RWF
22 mar 2025	1 RWF = 17.8389 VND	1 VND = 0.0561 RWF
23 mar 2025	1 RWF = 18.1714 VND	1 VND = 0.055 RWF
24 mar 2025	1 RWF = 18.1725 VND	1 VND = 0.055 RWF
25 mar 2025	1 RWF = 17.8367 VND	1 VND = 0.0561 RWF
26 mar 2025	1 RWF = 17.75 VND	1 VND = 0.0563 RWF
27 mar 2025	1 RWF = 17.7707 VND	1 VND = 0.0563 RWF
28 mar 2025	1 RWF = 17.7562 VND	1 VND = 0.0563 RWF
29 mar 2025	1 RWF = 17.9764 VND	1 VND = 0.0556 RWF
30 mar 2025	1 RWF = 18.1245 VND	1 VND = 0.0552 RWF
31 mar 2025	1 RWF = 18.1536 VND	1 VND = 0.0551 RWF

Apr 2025

Data	RWF-VND	VND-RWF
01 apr 2025	1 RWF = 18.0475 VND	1 VND = 0.0554 RWF
02 apr 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
03 apr 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
04 apr 2025	1 RWF = 17.9477 VND	1 VND = 0.0557 RWF
05 apr 2025	1 RWF = 17.7961 VND	1 VND = 0.0562 RWF
06 apr 2025	1 RWF = 17.7961 VND	1 VND = 0.0562 RWF
07 apr 2025	1 RWF = 18.2889 VND	1 VND = 0.0547 RWF
08 apr 2025	1 RWF = 18.0317 VND	1 VND = 0.0555 RWF
09 apr 2025	1 RWF = 18.3667 VND	1 VND = 0.0544 RWF
10 apr 2025	1 RWF = 18.4155 VND	1 VND = 0.0543 RWF
11 apr 2025	1 RWF = 18.1907 VND	1 VND = 0.055 RWF
12 apr 2025	1 RWF = 17.9081 VND	1 VND = 0.0558 RWF
13 apr 2025	1 RWF = 18.2354 VND	1 VND = 0.0548 RWF
14 apr 2025	1 RWF = 18.2367 VND	1 VND = 0.0548 RWF
15 apr 2025	1 RWF = 18.2094 VND	1 VND = 0.0549 RWF
16 apr 2025	1 RWF = 18.1992 VND	1 VND = 0.0549 RWF
17 apr 2025	1 RWF = 18.0886 VND	1 VND = 0.0553 RWF
18 apr 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
19 apr 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
20 apr 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
21 apr 2025	1 RWF = 18.2827 VND	1 VND = 0.0547 RWF
22 apr 2025	1 RWF = 18.0386 VND	1 VND = 0.0554 RWF
23 apr 2025	1 RWF = 18.2119 VND	1 VND = 0.0549 RWF
24 apr 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
25 apr 2025	1 RWF = 18.3672 VND	1 VND = 0.0544 RWF
26 apr 2025	1 RWF = 18.3768 VND	1 VND = 0.0544 RWF
27 apr 2025	1 RWF = 18.3768 VND	1 VND = 0.0544 RWF
28 apr 2025	1 RWF = 18.4264 VND	1 VND = 0.0543 RWF
29 apr 2025	1 RWF = 18.1975 VND	1 VND = 0.055 RWF
30 apr 2025	1 RWF = 18.1072 VND	1 VND = 0.0552 RWF

May 2025

Data	RWF-VND	VND-RWF
01 mag 2025	1 RWF = 18.0478 VND	1 VND = 0.0554 RWF
02 mag 2025	1 RWF = 18.4203 VND	1 VND = 0.0543 RWF
03 mag 2025	1 RWF = 18.3814 VND	1 VND = 0.0544 RWF
04 mag 2025	1 RWF = 18.3814 VND	1 VND = 0.0544 RWF
05 mag 2025	1 RWF = 18.3457 VND	1 VND = 0.0545 RWF
06 mag 2025	1 RWF = 18.2872 VND	1 VND = 0.0547 RWF
07 mag 2025	1 RWF = 18.0732 VND	1 VND = 0.0553 RWF
08 mag 2025	1 RWF = 18.1612 VND	1 VND = 0.0551 RWF
09 mag 2025	1 RWF = 18.0797 VND	1 VND = 0.0553 RWF
10 mag 2025	1 RWF = 18.2433 VND	1 VND = 0.0548 RWF
11 mag 2025	1 RWF = 18.0858 VND	1 VND = 0.0553 RWF
12 mag 2025	1 RWF = 18.177 VND	1 VND = 0.055 RWF
13 mag 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
14 mag 2025	1 RWF = 18.079 VND	1 VND = 0.0553 RWF
15 mag 2025	1 RWF = 17.9753 VND	1 VND = 0.0556 RWF
16 mag 2025	1 RWF = 18.1098 VND	1 VND = 0.0552 RWF
17 mag 2025	1 RWF = 18.0431 VND	1 VND = 0.0554 RWF
18 mag 2025	1 RWF = 18.0431 VND	1 VND = 0.0554 RWF
19 mag 2025	1 RWF = 18.119 VND	1 VND = 0.0552 RWF
20 mag 2025	1 RWF = 18.3838 VND	1 VND = 0.0544 RWF
21 mag 2025	1 RWF = 18.1362 VND	1 VND = 0.0551 RWF
22 mag 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
23 mag 2025	1 RWF = 18.112 VND	1 VND = 0.0552 RWF
24 mag 2025	1 RWF = 18.1485 VND	1 VND = 0.0551 RWF
25 mag 2025	1 RWF = 18.1485 VND	1 VND = 0.0551 RWF
26 mag 2025	1 RWF = 17.9618 VND	1 VND = 0.0557 RWF
27 mag 2025	1 RWF = 18.2679 VND	1 VND = 0.0547 RWF
28 mag 2025	1 RWF = 18.3676 VND	1 VND = 0.0544 RWF
29 mag 2025	1 RWF = 18.4002 VND	1 VND = 0.0543 RWF
30 mag 2025	1 RWF = 18.4257 VND	1 VND = 0.0543 RWF
31 mag 2025	1 RWF = 18.4091 VND	1 VND = 0.0543 RWF

Jun 2025

Data	RWF-VND	VND-RWF
01 giu 2025	1 RWF = 18.434 VND	1 VND = 0.0542 RWF
02 giu 2025	1 RWF = 18.1003 VND	1 VND = 0.0552 RWF
03 giu 2025	1 RWF = 18.406 VND	1 VND = 0.0543 RWF
04 giu 2025	1 RWF = 18.4427 VND	1 VND = 0.0542 RWF
05 giu 2025	1 RWF = 18.4123 VND	1 VND = 0.0543 RWF
06 giu 2025	1 RWF = 18.4101 VND	1 VND = 0.0543 RWF
07 giu 2025	1 RWF = 18.3762 VND	1 VND = 0.0544 RWF
08 giu 2025	1 RWF = 18.3762 VND	1 VND = 0.0544 RWF
09 giu 2025	1 RWF = 18.0344 VND	1 VND = 0.0554 RWF
10 giu 2025	1 RWF = 18.0367 VND	1 VND = 0.0554 RWF
11 giu 2025	1 RWF = 18.3392 VND	1 VND = 0.0545 RWF
12 giu 2025	1 RWF = 18.2993 VND	1 VND = 0.0546 RWF
13 giu 2025	1 RWF = 18.0424 VND	1 VND = 0.0554 RWF
14 giu 2025	1 RWF = 18.137 VND	1 VND = 0.0551 RWF

Informazioni sui tassi di cambio tra RWF-VND e VND-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie