currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-VND e VND-RWF - 2025

Tassi di cambio tra RWF-VND e VND-RWF - 2025

Tassi di cambio tra RWF-VND e VND-RWF

Consulta qui di seguito i tassi di cambio per RWF-VND e VND-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 18,0429 VND
1 VND = 0,0554 RWF
1A 2A 3A
RWF rispetto a VNDVND rispetto a RWF
17,7961 Data: 4/6 17,7961 Data: 4/5 17,9477 Data: 4/4 18,0699 Data: 4/3 18,0699 Data: 4/2 18,0475 Data: 4/1 18,1536 Data: 3/31 18,1245 Data: 3/30 17,9764 Data: 3/29 17,7562 Data: 3/28 17,7707 Data: 3/27 17,7500 Data: 3/26 17,8367 Data: 3/25 18,1725 Data: 3/24 18,1714 Data: 3/23 17,8389 Data: 3/22 18,0439 Data: 3/21 17,9650 Data: 3/20 17,9763 Data: 3/19 17,9988 Data: 3/18 17,7648 Data: 3/17 18,1547 Data: 3/16 18,2065 Data: 3/15 17,9458 Data: 3/14 17,9226 Data: 3/13 17,8725 Data: 3/12 18,0703 Data: 3/11 18,1658 Data: 3/10 18,0928 Data: 3/9 18,0812 Data: 3/8 18,1054 Data: 3/7 17,7915 Data: 3/6 17,8189 Data: 3/5 18,0258 Data: 3/4 18,2155 Data: 3/3 18,2359 Data: 3/2 18,1757 Data: 3/1 18,1800 Data: 2/28 18,0267 Data: 2/27 18,1656 Data: 2/26 18,1501 Data: 2/25 17,9920 Data: 2/24 18,1328 Data: 2/23 18,1328 Data: 2/22 18,1310 Data: 2/21 18,0647 Data: 2/20 18,2098 Data: 2/19 18,0355 Data: 2/18 18,0335 Data: 2/17 18,1492 Data: 2/16 18,1492 Data: 2/15 18,0888 Data: 2/14 17,9256 Data: 2/13 17,9501 Data: 2/12 17,9490 Data: 2/11 18,0988 Data: 2/10 17,8695 Data: 2/9 17,8695 Data: 2/8 17,9384 Data: 2/7 18,1590 Data: 2/6 18,0844 Data: 2/5 17,8283 Data: 2/4 17,9067 Data: 2/3 17,6461 Data: 2/2 17,6755 Data: 2/1 17,6755 Data: 1/31 17,6819 Data: 1/30 18,0703 Data: 1/29 17,8354 Data: 1/28 17,9667 Data: 1/27 18,0193 Data: 1/26 18,0193 Data: 1/25 17,9804 Data: 1/24 18,0936 Data: 1/23 17,9927 Data: 1/22 18,0246 Data: 1/21 18,1378 Data: 1/20 18,1883 Data: 1/19 18,1883 Data: 1/18 18,1807 Data: 1/17 18,3512 Data: 1/16 18,1345 Data: 1/15 18,2259 Data: 1/14 18,1488 Data: 1/13 18,1582 Data: 1/12 18,1582 Data: 1/11 18,2386 Data: 1/10 18,2643 Data: 1/9 18,1376 Data: 1/8 18,2588 Data: 1/7 18,1696 Data: 1/6 18,2293 Data: 1/5 18,2293 Data: 1/4 18,1952 Data: 1/3 18,4747 Data: 1/2 18,3792 Data: 1/1 17,7961 Data: 4/6 17,7961 Data: 4/5 17,9477 Data: 4/4 18,0699 Data: 4/3 18,0699 Data: 4/2 18,0475 Data: 4/1 18,1536 Data: 3/31 18,1245 Data: 3/30 17,9764 Data: 3/29 17,7562 Data: 3/28 17,7707 Data: 3/27 17,7500 Data: 3/26 17,8367 Data: 3/25 18,1725 Data: 3/24 18,1714 Data: 3/23 17,8389 Data: 3/22 18,0439 Data: 3/21 17,9650 Data: 3/20 17,9763 Data: 3/19 17,9988 Data: 3/18 17,7648 Data: 3/17 18,1547 Data: 3/16 18,2065 Data: 3/15 17,9458 Data: 3/14 17,9226 Data: 3/13 17,8725 Data: 3/12 18,0703 Data: 3/11 18,1658 Data: 3/10 18,0928 Data: 3/9 18,0812 Data: 3/8 18,1054 Data: 3/7 17,7915 Data: 3/6 17,8189 Data: 3/5 18,0258 Data: 3/4 18,2155 Data: 3/3 18,2359 Data: 3/2 18,1757 Data: 3/1 18,1800 Data: 2/28 18,0267 Data: 2/27 18,1656 Data: 2/26 18,1501 Data: 2/25 17,9920 Data: 2/24 18,1328 Data: 2/23 18,1328 Data: 2/22 18,1310 Data: 2/21 18,0647 Data: 2/20 18,2098 Data: 2/19 18,0355 Data: 2/18 18,0335 Data: 2/17 18,1492 Data: 2/16 18,1492 Data: 2/15 18,0888 Data: 2/14 17,9256 Data: 2/13 17,9501 Data: 2/12 17,9490 Data: 2/11 18,0988 Data: 2/10 17,8695 Data: 2/9 17,8695 Data: 2/8 17,9384 Data: 2/7 18,1590 Data: 2/6 18,0844 Data: 2/5 17,8283 Data: 2/4 17,9067 Data: 2/3 17,6461 Data: 2/2 17,6755 Data: 2/1 17,6755 Data: 1/31 17,6819 Data: 1/30 18,0703 Data: 1/29 17,8354 Data: 1/28 17,9667 Data: 1/27 18,0193 Data: 1/26 18,0193 Data: 1/25 17,9804 Data: 1/24 18,0936 Data: 1/23 17,9927 Data: 1/22 18,0246 Data: 1/21 18,1378 Data: 1/20 18,1883 Data: 1/19 18,1883 Data: 1/18 18,1807 Data: 1/17 18,3512 Data: 1/16 18,1345 Data: 1/15 18,2259 Data: 1/14 18,1488 Data: 1/13 18,1582 Data: 1/12 18,1582 Data: 1/11 18,2386 Data: 1/10 18,2643 Data: 1/9 18,1376 Data: 1/8 18,2588 Data: 1/7 18,1696 Data: 1/6 18,2293 Data: 1/5 18,2293 Data: 1/4 18,1952 Data: 1/3 18,4747 Data: 1/2 18,3792 Data: 1/1

Jan 2025

DataRWF-VNDVND-RWF
01 gen 2025 1 RWF = 18.3792 VND 1 VND = 0.0544 RWF
02 gen 2025 1 RWF = 18.4747 VND 1 VND = 0.0541 RWF
03 gen 2025 1 RWF = 18.1952 VND 1 VND = 0.055 RWF
04 gen 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
05 gen 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
06 gen 2025 1 RWF = 18.1696 VND 1 VND = 0.055 RWF
07 gen 2025 1 RWF = 18.2588 VND 1 VND = 0.0548 RWF
08 gen 2025 1 RWF = 18.1376 VND 1 VND = 0.0551 RWF
09 gen 2025 1 RWF = 18.2643 VND 1 VND = 0.0548 RWF
10 gen 2025 1 RWF = 18.2386 VND 1 VND = 0.0548 RWF
11 gen 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
12 gen 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
13 gen 2025 1 RWF = 18.1488 VND 1 VND = 0.0551 RWF
14 gen 2025 1 RWF = 18.2259 VND 1 VND = 0.0549 RWF
15 gen 2025 1 RWF = 18.1345 VND 1 VND = 0.0551 RWF
16 gen 2025 1 RWF = 18.3512 VND 1 VND = 0.0545 RWF
17 gen 2025 1 RWF = 18.1807 VND 1 VND = 0.055 RWF
18 gen 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
19 gen 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
20 gen 2025 1 RWF = 18.1378 VND 1 VND = 0.0551 RWF
21 gen 2025 1 RWF = 18.0246 VND 1 VND = 0.0555 RWF
22 gen 2025 1 RWF = 17.9927 VND 1 VND = 0.0556 RWF
23 gen 2025 1 RWF = 18.0936 VND 1 VND = 0.0553 RWF
24 gen 2025 1 RWF = 17.9804 VND 1 VND = 0.0556 RWF
25 gen 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
26 gen 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
27 gen 2025 1 RWF = 17.9667 VND 1 VND = 0.0557 RWF
28 gen 2025 1 RWF = 17.8354 VND 1 VND = 0.0561 RWF
29 gen 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
30 gen 2025 1 RWF = 17.6819 VND 1 VND = 0.0566 RWF
31 gen 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF

Feb 2025

DataRWF-VNDVND-RWF
01 feb 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF
02 feb 2025 1 RWF = 17.6461 VND 1 VND = 0.0567 RWF
03 feb 2025 1 RWF = 17.9067 VND 1 VND = 0.0558 RWF
04 feb 2025 1 RWF = 17.8283 VND 1 VND = 0.0561 RWF
05 feb 2025 1 RWF = 18.0844 VND 1 VND = 0.0553 RWF
06 feb 2025 1 RWF = 18.159 VND 1 VND = 0.0551 RWF
07 feb 2025 1 RWF = 17.9384 VND 1 VND = 0.0557 RWF
08 feb 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
09 feb 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
10 feb 2025 1 RWF = 18.0988 VND 1 VND = 0.0553 RWF
11 feb 2025 1 RWF = 17.949 VND 1 VND = 0.0557 RWF
12 feb 2025 1 RWF = 17.9501 VND 1 VND = 0.0557 RWF
13 feb 2025 1 RWF = 17.9256 VND 1 VND = 0.0558 RWF
14 feb 2025 1 RWF = 18.0888 VND 1 VND = 0.0553 RWF
15 feb 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
16 feb 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
17 feb 2025 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
18 feb 2025 1 RWF = 18.0355 VND 1 VND = 0.0554 RWF
19 feb 2025 1 RWF = 18.2098 VND 1 VND = 0.0549 RWF
20 feb 2025 1 RWF = 18.0647 VND 1 VND = 0.0554 RWF
21 feb 2025 1 RWF = 18.131 VND 1 VND = 0.0552 RWF
22 feb 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
23 feb 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
24 feb 2025 1 RWF = 17.992 VND 1 VND = 0.0556 RWF
25 feb 2025 1 RWF = 18.1501 VND 1 VND = 0.0551 RWF
26 feb 2025 1 RWF = 18.1656 VND 1 VND = 0.055 RWF
27 feb 2025 1 RWF = 18.0267 VND 1 VND = 0.0555 RWF
28 feb 2025 1 RWF = 18.18 VND 1 VND = 0.055 RWF

Mar 2025

DataRWF-VNDVND-RWF
01 mar 2025 1 RWF = 18.1757 VND 1 VND = 0.055 RWF
02 mar 2025 1 RWF = 18.2359 VND 1 VND = 0.0548 RWF
03 mar 2025 1 RWF = 18.2155 VND 1 VND = 0.0549 RWF
04 mar 2025 1 RWF = 18.0258 VND 1 VND = 0.0555 RWF
05 mar 2025 1 RWF = 17.8189 VND 1 VND = 0.0561 RWF
06 mar 2025 1 RWF = 17.7915 VND 1 VND = 0.0562 RWF
07 mar 2025 1 RWF = 18.1054 VND 1 VND = 0.0552 RWF
08 mar 2025 1 RWF = 18.0812 VND 1 VND = 0.0553 RWF
09 mar 2025 1 RWF = 18.0928 VND 1 VND = 0.0553 RWF
10 mar 2025 1 RWF = 18.1658 VND 1 VND = 0.055 RWF
11 mar 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
12 mar 2025 1 RWF = 17.8725 VND 1 VND = 0.056 RWF
13 mar 2025 1 RWF = 17.9226 VND 1 VND = 0.0558 RWF
14 mar 2025 1 RWF = 17.9458 VND 1 VND = 0.0557 RWF
15 mar 2025 1 RWF = 18.2065 VND 1 VND = 0.0549 RWF
16 mar 2025 1 RWF = 18.1547 VND 1 VND = 0.0551 RWF
17 mar 2025 1 RWF = 17.7648 VND 1 VND = 0.0563 RWF
18 mar 2025 1 RWF = 17.9988 VND 1 VND = 0.0556 RWF
19 mar 2025 1 RWF = 17.9763 VND 1 VND = 0.0556 RWF
20 mar 2025 1 RWF = 17.965 VND 1 VND = 0.0557 RWF
21 mar 2025 1 RWF = 18.0439 VND 1 VND = 0.0554 RWF
22 mar 2025 1 RWF = 17.8389 VND 1 VND = 0.0561 RWF
23 mar 2025 1 RWF = 18.1714 VND 1 VND = 0.055 RWF
24 mar 2025 1 RWF = 18.1725 VND 1 VND = 0.055 RWF
25 mar 2025 1 RWF = 17.8367 VND 1 VND = 0.0561 RWF
26 mar 2025 1 RWF = 17.75 VND 1 VND = 0.0563 RWF
27 mar 2025 1 RWF = 17.7707 VND 1 VND = 0.0563 RWF
28 mar 2025 1 RWF = 17.7562 VND 1 VND = 0.0563 RWF
29 mar 2025 1 RWF = 17.9764 VND 1 VND = 0.0556 RWF
30 mar 2025 1 RWF = 18.1245 VND 1 VND = 0.0552 RWF
31 mar 2025 1 RWF = 18.1536 VND 1 VND = 0.0551 RWF

Apr 2025

DataRWF-VNDVND-RWF
01 apr 2025 1 RWF = 18.0475 VND 1 VND = 0.0554 RWF
02 apr 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
03 apr 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
04 apr 2025 1 RWF = 17.9477 VND 1 VND = 0.0557 RWF
05 apr 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF
06 apr 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF

Informazioni sui tassi di cambio tra RWF-VND e VND-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats