currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-VUV e VUV-RWF - 2025

Tassi di cambio tra RWF-VUV e VUV-RWF - 2025

Tassi di cambio tra RWF-VUV e VUV-RWF

Consulta qui di seguito i tassi di cambio per RWF-VUV e VUV-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0861 VUV
1 VUV = 11,6183 RWF
1A 2A 3A

Jan 2025

DataRWF-VUVVUV-RWF
01 gen 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 gen 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 gen 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 gen 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 gen 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 gen 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 gen 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 gen 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 gen 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 gen 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 gen 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 gen 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 gen 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 gen 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 gen 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 gen 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 gen 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 gen 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 gen 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 gen 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 gen 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 gen 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 gen 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 gen 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 gen 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 gen 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 gen 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 gen 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 gen 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 gen 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 gen 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

DataRWF-VUVVUV-RWF
01 feb 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 feb 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 feb 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 feb 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 feb 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 feb 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 feb 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 feb 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 feb 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 feb 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

DataRWF-VUVVUV-RWF
01 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 mar 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 mar 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 mar 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 mar 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 mar 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 mar 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 mar 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 mar 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 mar 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 mar 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 mar 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 mar 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 mar 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 mar 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

DataRWF-VUVVUV-RWF
01 apr 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 apr 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF

Informazioni sui tassi di cambio tra RWF-VUV e VUV-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats