> Tassi di cambio tra RWF-XAF e XAF-RWF - 2024

Tassi di cambio tra RWF-XAF e XAF-RWF - 2024

Tassi di cambio tra RWF-XAF e XAF-RWF

Consulta qui di seguito i tassi di cambio per RWF-XAF e XAF-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,4607 XAF

1 XAF = 2,1708 RWF

1A 2A 3A

RWF rispetto a XAFXAF rispetto a RWF

Jan 2024

Data	RWF-XAF	XAF-RWF
01 gen 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1259 RWF
02 gen 2024	1 RWF = 0.4745 XAF	1 XAF = 2.1074 RWF
03 gen 2024	1 RWF = 0.4766 XAF	1 XAF = 2.0983 RWF
04 gen 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1064 RWF
05 gen 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
06 gen 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
07 gen 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1023 RWF
08 gen 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1146 RWF
09 gen 2024	1 RWF = 0.4745 XAF	1 XAF = 2.1073 RWF
10 gen 2024	1 RWF = 0.4739 XAF	1 XAF = 2.1104 RWF
11 gen 2024	1 RWF = 0.4724 XAF	1 XAF = 2.1169 RWF
12 gen 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
13 gen 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
14 gen 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1443 RWF
15 gen 2024	1 RWF = 0.47 XAF	1 XAF = 2.1276 RWF
16 gen 2024	1 RWF = 0.4755 XAF	1 XAF = 2.1029 RWF
17 gen 2024	1 RWF = 0.4759 XAF	1 XAF = 2.1013 RWF
18 gen 2024	1 RWF = 0.4684 XAF	1 XAF = 2.1347 RWF
19 gen 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
20 gen 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
21 gen 2024	1 RWF = 0.4685 XAF	1 XAF = 2.1344 RWF
22 gen 2024	1 RWF = 0.4684 XAF	1 XAF = 2.135 RWF
23 gen 2024	1 RWF = 0.4692 XAF	1 XAF = 2.1311 RWF
24 gen 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1064 RWF
25 gen 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1261 RWF
26 gen 2024	1 RWF = 0.475 XAF	1 XAF = 2.1051 RWF
27 gen 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
28 gen 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
29 gen 2024	1 RWF = 0.4772 XAF	1 XAF = 2.0955 RWF
30 gen 2024	1 RWF = 0.4765 XAF	1 XAF = 2.0987 RWF
31 gen 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0991 RWF

Feb 2024

Data	RWF-XAF	XAF-RWF
01 feb 2024	1 RWF = 0.4776 XAF	1 XAF = 2.0939 RWF
02 feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
03 feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
04 feb 2024	1 RWF = 0.4743 XAF	1 XAF = 2.1085 RWF
05 feb 2024	1 RWF = 0.4799 XAF	1 XAF = 2.0838 RWF
06 feb 2024	1 RWF = 0.4767 XAF	1 XAF = 2.0979 RWF
07 feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
08 feb 2024	1 RWF = 0.4794 XAF	1 XAF = 2.0861 RWF
09 feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
10 feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
11 feb 2024	1 RWF = 0.479 XAF	1 XAF = 2.0876 RWF
12 feb 2024	1 RWF = 0.4794 XAF	1 XAF = 2.0859 RWF
13 feb 2024	1 RWF = 0.4768 XAF	1 XAF = 2.0974 RWF
14 feb 2024	1 RWF = 0.4811 XAF	1 XAF = 2.0786 RWF
15 feb 2024	1 RWF = 0.4802 XAF	1 XAF = 2.0823 RWF
16 feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0918 RWF
17 feb 2024	1 RWF = 0.4784 XAF	1 XAF = 2.0902 RWF
18 feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0918 RWF
19 feb 2024	1 RWF = 0.4781 XAF	1 XAF = 2.0914 RWF
20 feb 2024	1 RWF = 0.4769 XAF	1 XAF = 2.0968 RWF
21 feb 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0989 RWF
22 feb 2024	1 RWF = 0.474 XAF	1 XAF = 2.1099 RWF
23 feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1051 RWF
24 feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
25 feb 2024	1 RWF = 0.475 XAF	1 XAF = 2.1052 RWF
26 feb 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1465 RWF
27 feb 2024	1 RWF = 0.4733 XAF	1 XAF = 2.1128 RWF
28 feb 2024	1 RWF = 0.4752 XAF	1 XAF = 2.1043 RWF
29 feb 2024	1 RWF = 0.4744 XAF	1 XAF = 2.1079 RWF

Mar 2024

Data	RWF-XAF	XAF-RWF
01 mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
02 mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
03 mar 2024	1 RWF = 0.4693 XAF	1 XAF = 2.1309 RWF
04 mar 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1155 RWF
05 mar 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
06 mar 2024	1 RWF = 0.47 XAF	1 XAF = 2.1276 RWF
07 mar 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1259 RWF
08 mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
09 mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
10 mar 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
11 mar 2024	1 RWF = 0.4665 XAF	1 XAF = 2.1437 RWF
12 mar 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1393 RWF
13 mar 2024	1 RWF = 0.4678 XAF	1 XAF = 2.1376 RWF
14 mar 2024	1 RWF = 0.4663 XAF	1 XAF = 2.1444 RWF
15 mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
16 mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
17 mar 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1297 RWF
18 mar 2024	1 RWF = 0.4676 XAF	1 XAF = 2.1384 RWF
19 mar 2024	1 RWF = 0.4708 XAF	1 XAF = 2.1241 RWF
20 mar 2024	1 RWF = 0.4704 XAF	1 XAF = 2.1257 RWF
21 mar 2024	1 RWF = 0.4682 XAF	1 XAF = 2.136 RWF
22 mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
23 mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
24 mar 2024	1 RWF = 0.4721 XAF	1 XAF = 2.118 RWF
25 mar 2024	1 RWF = 0.4716 XAF	1 XAF = 2.1204 RWF
26 mar 2024	1 RWF = 0.4699 XAF	1 XAF = 2.1282 RWF
27 mar 2024	1 RWF = 0.4714 XAF	1 XAF = 2.1212 RWF
28 mar 2024	1 RWF = 0.473 XAF	1 XAF = 2.114 RWF
29 mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
30 mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
31 mar 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF

Apr 2024

Data	RWF-XAF	XAF-RWF
01 apr 2024	1 RWF = 0.4729 XAF	1 XAF = 2.1148 RWF
02 apr 2024	1 RWF = 0.4747 XAF	1 XAF = 2.1065 RWF
03 apr 2024	1 RWF = 0.4719 XAF	1 XAF = 2.1192 RWF
04 apr 2024	1 RWF = 0.4695 XAF	1 XAF = 2.1299 RWF
05 apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
06 apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
07 apr 2024	1 RWF = 0.4705 XAF	1 XAF = 2.1254 RWF
08 apr 2024	1 RWF = 0.4703 XAF	1 XAF = 2.1262 RWF
09 apr 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1325 RWF
10 apr 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1325 RWF
11 apr 2024	1 RWF = 0.4748 XAF	1 XAF = 2.1064 RWF
12 apr 2024	1 RWF = 0.4783 XAF	1 XAF = 2.0909 RWF
13 apr 2024	1 RWF = 0.4757 XAF	1 XAF = 2.1021 RWF
14 apr 2024	1 RWF = 0.4782 XAF	1 XAF = 2.091 RWF
15 apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
16 apr 2024	1 RWF = 0.479 XAF	1 XAF = 2.0878 RWF
17 apr 2024	1 RWF = 0.4783 XAF	1 XAF = 2.0907 RWF
18 apr 2024	1 RWF = 0.4764 XAF	1 XAF = 2.0989 RWF
19 apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
20 apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
21 apr 2024	1 RWF = 0.4778 XAF	1 XAF = 2.093 RWF
22 apr 2024	1 RWF = 0.4775 XAF	1 XAF = 2.094 RWF
23 apr 2024	1 RWF = 0.4773 XAF	1 XAF = 2.0953 RWF
24 apr 2024	1 RWF = 0.4756 XAF	1 XAF = 2.1026 RWF
25 apr 2024	1 RWF = 0.474 XAF	1 XAF = 2.1097 RWF
26 apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
27 apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
28 apr 2024	1 RWF = 0.4737 XAF	1 XAF = 2.111 RWF
29 apr 2024	1 RWF = 0.474 XAF	1 XAF = 2.1097 RWF
30 apr 2024	1 RWF = 0.4735 XAF	1 XAF = 2.1119 RWF

May 2024

Data	RWF-XAF	XAF-RWF
01 mag 2024	1 RWF = 0.4763 XAF	1 XAF = 2.0993 RWF
02 mag 2024	1 RWF = 0.4748 XAF	1 XAF = 2.1062 RWF
03 mag 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
04 mag 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
05 mag 2024	1 RWF = 0.4727 XAF	1 XAF = 2.1157 RWF
06 mag 2024	1 RWF = 0.4719 XAF	1 XAF = 2.1192 RWF
07 mag 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1396 RWF
08 mag 2024	1 RWF = 0.472 XAF	1 XAF = 2.1188 RWF
09 mag 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1332 RWF
10 mag 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
11 mag 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
12 mag 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
13 mag 2024	1 RWF = 0.4689 XAF	1 XAF = 2.1326 RWF
14 mag 2024	1 RWF = 0.4696 XAF	1 XAF = 2.1293 RWF
15 mag 2024	1 RWF = 0.468 XAF	1 XAF = 2.1366 RWF
16 mag 2024	1 RWF = 0.4662 XAF	1 XAF = 2.1451 RWF
17 mag 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
18 mag 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
19 mag 2024	1 RWF = 0.4675 XAF	1 XAF = 2.1392 RWF
20 mag 2024	1 RWF = 0.4667 XAF	1 XAF = 2.1428 RWF
21 mag 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1462 RWF
22 mag 2024	1 RWF = 0.4603 XAF	1 XAF = 2.1725 RWF
23 mag 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
24 mag 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
25 mag 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
26 mag 2024	1 RWF = 0.4601 XAF	1 XAF = 2.1733 RWF
27 mag 2024	1 RWF = 0.4626 XAF	1 XAF = 2.1619 RWF
28 mag 2024	1 RWF = 0.465 XAF	1 XAF = 2.1506 RWF
29 mag 2024	1 RWF = 0.4659 XAF	1 XAF = 2.1462 RWF
30 mag 2024	1 RWF = 0.4671 XAF	1 XAF = 2.1407 RWF
31 mag 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF

Jun 2024

Data	RWF-XAF	XAF-RWF
01 giu 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF
02 giu 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1477 RWF
03 giu 2024	1 RWF = 0.4661 XAF	1 XAF = 2.1454 RWF
04 giu 2024	1 RWF = 0.4648 XAF	1 XAF = 2.1517 RWF
05 giu 2024	1 RWF = 0.4643 XAF	1 XAF = 2.1536 RWF
06 giu 2024	1 RWF = 0.4639 XAF	1 XAF = 2.1558 RWF
07 giu 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
08 giu 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
09 giu 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1585 RWF
10 giu 2024	1 RWF = 0.4656 XAF	1 XAF = 2.1475 RWF
11 giu 2024	1 RWF = 0.466 XAF	1 XAF = 2.1461 RWF
12 giu 2024	1 RWF = 0.4667 XAF	1 XAF = 2.1428 RWF
13 giu 2024	1 RWF = 0.4632 XAF	1 XAF = 2.159 RWF
14 giu 2024	1 RWF = 0.4673 XAF	1 XAF = 2.14 RWF
15 giu 2024	1 RWF = 0.4673 XAF	1 XAF = 2.1399 RWF
16 giu 2024	1 RWF = 0.4673 XAF	1 XAF = 2.1399 RWF
17 giu 2024	1 RWF = 0.4687 XAF	1 XAF = 2.1337 RWF
18 giu 2024	1 RWF = 0.4698 XAF	1 XAF = 2.1287 RWF
19 giu 2024	1 RWF = 0.4649 XAF	1 XAF = 2.1509 RWF
20 giu 2024	1 RWF = 0.4657 XAF	1 XAF = 2.1472 RWF
21 giu 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
22 giu 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
23 giu 2024	1 RWF = 0.4677 XAF	1 XAF = 2.1379 RWF
24 giu 2024	1 RWF = 0.4674 XAF	1 XAF = 2.1396 RWF
25 giu 2024	1 RWF = 0.4617 XAF	1 XAF = 2.166 RWF
26 giu 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1582 RWF
27 giu 2024	1 RWF = 0.4694 XAF	1 XAF = 2.1303 RWF
28 giu 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF
29 giu 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF
30 giu 2024	1 RWF = 0.4688 XAF	1 XAF = 2.1329 RWF

Jul 2024

Data	RWF-XAF	XAF-RWF
01 lug 2024	1 RWF = 0.4678 XAF	1 XAF = 2.1377 RWF
02 lug 2024	1 RWF = 0.4648 XAF	1 XAF = 2.1517 RWF
03 lug 2024	1 RWF = 0.4625 XAF	1 XAF = 2.1623 RWF
04 lug 2024	1 RWF = 0.4643 XAF	1 XAF = 2.154 RWF
05 lug 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
06 lug 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
07 lug 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1756 RWF
08 lug 2024	1 RWF = 0.4615 XAF	1 XAF = 2.1669 RWF
09 lug 2024	1 RWF = 0.4633 XAF	1 XAF = 2.1586 RWF
10 lug 2024	1 RWF = 0.4631 XAF	1 XAF = 2.1591 RWF
11 lug 2024	1 RWF = 0.4583 XAF	1 XAF = 2.1817 RWF
12 lug 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
13 lug 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
14 lug 2024	1 RWF = 0.4598 XAF	1 XAF = 2.175 RWF
15 lug 2024	1 RWF = 0.459 XAF	1 XAF = 2.1788 RWF
16 lug 2024	1 RWF = 0.4596 XAF	1 XAF = 2.1758 RWF
17 lug 2024	1 RWF = 0.4583 XAF	1 XAF = 2.1821 RWF
18 lug 2024	1 RWF = 0.458 XAF	1 XAF = 2.1832 RWF
19 lug 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
20 lug 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
21 lug 2024	1 RWF = 0.46 XAF	1 XAF = 2.1741 RWF
22 lug 2024	1 RWF = 0.4541 XAF	1 XAF = 2.2021 RWF
23 lug 2024	1 RWF = 0.4611 XAF	1 XAF = 2.1689 RWF
24 lug 2024	1 RWF = 0.4606 XAF	1 XAF = 2.171 RWF
25 lug 2024	1 RWF = 0.4612 XAF	1 XAF = 2.1681 RWF
26 lug 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1763 RWF
27 lug 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1762 RWF
28 lug 2024	1 RWF = 0.4595 XAF	1 XAF = 2.1762 RWF
29 lug 2024	1 RWF = 0.4581 XAF	1 XAF = 2.1828 RWF
30 lug 2024	1 RWF = 0.4552 XAF	1 XAF = 2.1967 RWF
31 lug 2024	1 RWF = 0.4615 XAF	1 XAF = 2.1671 RWF

Aug 2024

Data	RWF-XAF	XAF-RWF
01 ago 2024	1 RWF = 0.4632 XAF	1 XAF = 2.1588 RWF
02 ago 2024	1 RWF = 0.4613 XAF	1 XAF = 2.1679 RWF
03 ago 2024	1 RWF = 0.4613 XAF	1 XAF = 2.168 RWF
04 ago 2024	1 RWF = 0.4613 XAF	1 XAF = 2.168 RWF
05 ago 2024	1 RWF = 0.456 XAF	1 XAF = 2.1931 RWF
06 ago 2024	1 RWF = 0.4531 XAF	1 XAF = 2.207 RWF
07 ago 2024	1 RWF = 0.4553 XAF	1 XAF = 2.1961 RWF
08 ago 2024	1 RWF = 0.4561 XAF	1 XAF = 2.1927 RWF
09 ago 2024	1 RWF = 0.4561 XAF	1 XAF = 2.1923 RWF
10 ago 2024	1 RWF = 0.4555 XAF	1 XAF = 2.1956 RWF
11 ago 2024	1 RWF = 0.4517 XAF	1 XAF = 2.214 RWF
12 ago 2024	1 RWF = 0.4534 XAF	1 XAF = 2.2055 RWF
13 ago 2024	1 RWF = 0.4554 XAF	1 XAF = 2.196 RWF
14 ago 2024	1 RWF = 0.4511 XAF	1 XAF = 2.2166 RWF
15 ago 2024	1 RWF = 0.4513 XAF	1 XAF = 2.2157 RWF
16 ago 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
17 ago 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
18 ago 2024	1 RWF = 0.4426 XAF	1 XAF = 2.2593 RWF
19 ago 2024	1 RWF = 0.4458 XAF	1 XAF = 2.2431 RWF
20 ago 2024	1 RWF = 0.4384 XAF	1 XAF = 2.2808 RWF
21 ago 2024	1 RWF = 0.4364 XAF	1 XAF = 2.2913 RWF
22 ago 2024	1 RWF = 0.4446 XAF	1 XAF = 2.2494 RWF
23 ago 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
24 ago 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
25 ago 2024	1 RWF = 0.4456 XAF	1 XAF = 2.244 RWF
26 ago 2024	1 RWF = 0.4433 XAF	1 XAF = 2.256 RWF
27 ago 2024	1 RWF = 0.4389 XAF	1 XAF = 2.2784 RWF
28 ago 2024	1 RWF = 0.4442 XAF	1 XAF = 2.2514 RWF
29 ago 2024	1 RWF = 0.445 XAF	1 XAF = 2.2472 RWF
30 ago 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
31 ago 2024	1 RWF = 0.4441 XAF	1 XAF = 2.2516 RWF

Sep 2024

Data	RWF-XAF	XAF-RWF
01 set 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
02 set 2024	1 RWF = 0.4441 XAF	1 XAF = 2.252 RWF
03 set 2024	1 RWF = 0.439 XAF	1 XAF = 2.2778 RWF
04 set 2024	1 RWF = 0.4386 XAF	1 XAF = 2.2799 RWF
05 set 2024	1 RWF = 0.4362 XAF	1 XAF = 2.2927 RWF
06 set 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
07 set 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
08 set 2024	1 RWF = 0.4395 XAF	1 XAF = 2.2751 RWF
09 set 2024	1 RWF = 0.4459 XAF	1 XAF = 2.2428 RWF
10 set 2024	1 RWF = 0.4457 XAF	1 XAF = 2.2436 RWF
11 set 2024	1 RWF = 0.4373 XAF	1 XAF = 2.2866 RWF
12 set 2024	1 RWF = 0.4462 XAF	1 XAF = 2.2414 RWF
13 set 2024	1 RWF = 0.4463 XAF	1 XAF = 2.2406 RWF
14 set 2024	1 RWF = 0.4357 XAF	1 XAF = 2.2951 RWF
15 set 2024	1 RWF = 0.4357 XAF	1 XAF = 2.2951 RWF
16 set 2024	1 RWF = 0.4348 XAF	1 XAF = 2.3 RWF
17 set 2024	1 RWF = 0.4411 XAF	1 XAF = 2.267 RWF
18 set 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2669 RWF
19 set 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2931 RWF
20 set 2024	1 RWF = 0.436 XAF	1 XAF = 2.2934 RWF
21 set 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2933 RWF
22 set 2024	1 RWF = 0.4361 XAF	1 XAF = 2.2933 RWF
23 set 2024	1 RWF = 0.4374 XAF	1 XAF = 2.286 RWF
24 set 2024	1 RWF = 0.4367 XAF	1 XAF = 2.2898 RWF
25 set 2024	1 RWF = 0.4324 XAF	1 XAF = 2.3127 RWF
26 set 2024	1 RWF = 0.4351 XAF	1 XAF = 2.2983 RWF
27 set 2024	1 RWF = 0.4346 XAF	1 XAF = 2.3009 RWF
28 set 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2671 RWF
29 set 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2671 RWF
30 set 2024	1 RWF = 0.4373 XAF	1 XAF = 2.2867 RWF

Oct 2024

Data	RWF-XAF	XAF-RWF
01 ott 2024	1 RWF = 0.4334 XAF	1 XAF = 2.3072 RWF
02 ott 2024	1 RWF = 0.4376 XAF	1 XAF = 2.2852 RWF
03 ott 2024	1 RWF = 0.4384 XAF	1 XAF = 2.2809 RWF
04 ott 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
05 ott 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
06 ott 2024	1 RWF = 0.439 XAF	1 XAF = 2.2777 RWF
07 ott 2024	1 RWF = 0.4411 XAF	1 XAF = 2.2672 RWF
08 ott 2024	1 RWF = 0.4374 XAF	1 XAF = 2.286 RWF
09 ott 2024	1 RWF = 0.4445 XAF	1 XAF = 2.2495 RWF
10 ott 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2451 RWF
11 ott 2024	1 RWF = 0.4455 XAF	1 XAF = 2.2448 RWF
12 ott 2024	1 RWF = 0.4455 XAF	1 XAF = 2.2448 RWF
13 ott 2024	1 RWF = 0.4423 XAF	1 XAF = 2.2608 RWF
14 ott 2024	1 RWF = 0.4458 XAF	1 XAF = 2.2433 RWF
15 ott 2024	1 RWF = 0.445 XAF	1 XAF = 2.2473 RWF
16 ott 2024	1 RWF = 0.4445 XAF	1 XAF = 2.2495 RWF
17 ott 2024	1 RWF = 0.4433 XAF	1 XAF = 2.2556 RWF
18 ott 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
19 ott 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
20 ott 2024	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
21 ott 2024	1 RWF = 0.447 XAF	1 XAF = 2.2373 RWF
22 ott 2024	1 RWF = 0.4486 XAF	1 XAF = 2.2291 RWF
23 ott 2024	1 RWF = 0.45 XAF	1 XAF = 2.2222 RWF
24 ott 2024	1 RWF = 0.4407 XAF	1 XAF = 2.2693 RWF
25 ott 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
26 ott 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
27 ott 2024	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
28 ott 2024	1 RWF = 0.444 XAF	1 XAF = 2.2521 RWF
29 ott 2024	1 RWF = 0.4466 XAF	1 XAF = 2.239 RWF
30 ott 2024	1 RWF = 0.4453 XAF	1 XAF = 2.2455 RWF
31 ott 2024	1 RWF = 0.4433 XAF	1 XAF = 2.2559 RWF

Nov 2024

Data	RWF-XAF	XAF-RWF
01 nov 2024	1 RWF = 0.4414 XAF	1 XAF = 2.2654 RWF
02 nov 2024	1 RWF = 0.4429 XAF	1 XAF = 2.2579 RWF
03 nov 2024	1 RWF = 0.4414 XAF	1 XAF = 2.2654 RWF
04 nov 2024	1 RWF = 0.4418 XAF	1 XAF = 2.2636 RWF
05 nov 2024	1 RWF = 0.4393 XAF	1 XAF = 2.2765 RWF
06 nov 2024	1 RWF = 0.4511 XAF	1 XAF = 2.2169 RWF
07 nov 2024	1 RWF = 0.4449 XAF	1 XAF = 2.2479 RWF
08 nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
09 nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
10 nov 2024	1 RWF = 0.4438 XAF	1 XAF = 2.2535 RWF
11 nov 2024	1 RWF = 0.451 XAF	1 XAF = 2.2172 RWF
12 nov 2024	1 RWF = 0.4501 XAF	1 XAF = 2.2215 RWF
13 nov 2024	1 RWF = 0.4493 XAF	1 XAF = 2.2259 RWF
14 nov 2024	1 RWF = 0.4538 XAF	1 XAF = 2.2038 RWF
15 nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2147 RWF
16 nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2146 RWF
17 nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2146 RWF
18 nov 2024	1 RWF = 0.453 XAF	1 XAF = 2.2077 RWF
19 nov 2024	1 RWF = 0.4515 XAF	1 XAF = 2.2147 RWF
20 nov 2024	1 RWF = 0.4507 XAF	1 XAF = 2.2189 RWF
21 nov 2024	1 RWF = 0.4538 XAF	1 XAF = 2.2037 RWF

Informazioni sui tassi di cambio tra RWF-XAF e XAF-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie