currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-XAF e XAF-RWF - 2025

Tassi di cambio tra RWF-XAF e XAF-RWF - 2025

Tassi di cambio tra RWF-XAF e XAF-RWF

Consulta qui di seguito i tassi di cambio per RWF-XAF e XAF-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,427 XAF
1 XAF = 2,3421 RWF
1A 2A 3A

Jan 2025

DataRWF-XAFXAF-RWF
01 gen 2025 1 RWF = 0.4525 XAF 1 XAF = 2.21 RWF
02 gen 2025 1 RWF = 0.4608 XAF 1 XAF = 2.1703 RWF
03 gen 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
04 gen 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
05 gen 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
06 gen 2025 1 RWF = 0.451 XAF 1 XAF = 2.2172 RWF
07 gen 2025 1 RWF = 0.4535 XAF 1 XAF = 2.2049 RWF
08 gen 2025 1 RWF = 0.4557 XAF 1 XAF = 2.1947 RWF
09 gen 2025 1 RWF = 0.4582 XAF 1 XAF = 2.1826 RWF
10 gen 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
11 gen 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
12 gen 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
13 gen 2025 1 RWF = 0.4599 XAF 1 XAF = 2.1745 RWF
14 gen 2025 1 RWF = 0.4597 XAF 1 XAF = 2.1751 RWF
15 gen 2025 1 RWF = 0.4548 XAF 1 XAF = 2.1986 RWF
16 gen 2025 1 RWF = 0.4613 XAF 1 XAF = 2.168 RWF
17 gen 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
18 gen 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
19 gen 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
20 gen 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
21 gen 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
22 gen 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
23 gen 2025 1 RWF = 0.4542 XAF 1 XAF = 2.2015 RWF
24 gen 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
25 gen 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
26 gen 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
27 gen 2025 1 RWF = 0.447 XAF 1 XAF = 2.2372 RWF
28 gen 2025 1 RWF = 0.4479 XAF 1 XAF = 2.2326 RWF
29 gen 2025 1 RWF = 0.4547 XAF 1 XAF = 2.1994 RWF
30 gen 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
31 gen 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF

Feb 2025

DataRWF-XAFXAF-RWF
01 feb 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
02 feb 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
03 feb 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2092 RWF
04 feb 2025 1 RWF = 0.4499 XAF 1 XAF = 2.2227 RWF
05 feb 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2093 RWF
06 feb 2025 1 RWF = 0.455 XAF 1 XAF = 2.1977 RWF
07 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF
08 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
09 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
10 feb 2025 1 RWF = 0.4534 XAF 1 XAF = 2.2053 RWF
11 feb 2025 1 RWF = 0.4465 XAF 1 XAF = 2.2396 RWF
12 feb 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
13 feb 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
14 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
15 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
16 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
17 feb 2025 1 RWF = 0.4429 XAF 1 XAF = 2.2579 RWF
18 feb 2025 1 RWF = 0.4434 XAF 1 XAF = 2.2554 RWF
19 feb 2025 1 RWF = 0.4488 XAF 1 XAF = 2.2282 RWF
20 feb 2025 1 RWF = 0.4459 XAF 1 XAF = 2.2426 RWF
21 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
22 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
23 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
24 feb 2025 1 RWF = 0.4425 XAF 1 XAF = 2.2598 RWF
25 feb 2025 1 RWF = 0.4441 XAF 1 XAF = 2.2515 RWF
26 feb 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
27 feb 2025 1 RWF = 0.4419 XAF 1 XAF = 2.263 RWF
28 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF

Mar 2025

DataRWF-XAFXAF-RWF
01 mar 2025 1 RWF = 0.4484 XAF 1 XAF = 2.2302 RWF
02 mar 2025 1 RWF = 0.4514 XAF 1 XAF = 2.2153 RWF
03 mar 2025 1 RWF = 0.4511 XAF 1 XAF = 2.2168 RWF
04 mar 2025 1 RWF = 0.4387 XAF 1 XAF = 2.2794 RWF
05 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3337 RWF
06 mar 2025 1 RWF = 0.4236 XAF 1 XAF = 2.3605 RWF
07 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
08 mar 2025 1 RWF = 0.4271 XAF 1 XAF = 2.3412 RWF
09 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
10 mar 2025 1 RWF = 0.4316 XAF 1 XAF = 2.3167 RWF
11 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.329 RWF
12 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3658 RWF
13 mar 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3559 RWF
14 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
15 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3335 RWF
16 mar 2025 1 RWF = 0.4288 XAF 1 XAF = 2.3323 RWF
17 mar 2025 1 RWF = 0.4188 XAF 1 XAF = 2.3877 RWF
18 mar 2025 1 RWF = 0.4234 XAF 1 XAF = 2.3618 RWF
19 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.3678 RWF
20 mar 2025 1 RWF = 0.4242 XAF 1 XAF = 2.3575 RWF
21 mar 2025 1 RWF = 0.4268 XAF 1 XAF = 2.3431 RWF
22 mar 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3802 RWF
23 mar 2025 1 RWF = 0.4298 XAF 1 XAF = 2.3268 RWF
24 mar 2025 1 RWF = 0.4307 XAF 1 XAF = 2.322 RWF
25 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3657 RWF
26 mar 2025 1 RWF = 0.4222 XAF 1 XAF = 2.3688 RWF
27 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.368 RWF
28 mar 2025 1 RWF = 0.4228 XAF 1 XAF = 2.3654 RWF
29 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
30 mar 2025 1 RWF = 0.4289 XAF 1 XAF = 2.3318 RWF
31 mar 2025 1 RWF = 0.4302 XAF 1 XAF = 2.3245 RWF

Apr 2025

DataRWF-XAFXAF-RWF
01 apr 2025 1 RWF = 0.4277 XAF 1 XAF = 2.3383 RWF
02 apr 2025 1 RWF = 0.4283 XAF 1 XAF = 2.3349 RWF
03 apr 2025 1 RWF = 0.4249 XAF 1 XAF = 2.3537 RWF
04 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4234 RWF
05 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
06 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
07 apr 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3558 RWF
08 apr 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3804 RWF
09 apr 2025 1 RWF = 0.4197 XAF 1 XAF = 2.3826 RWF
10 apr 2025 1 RWF = 0.4205 XAF 1 XAF = 2.3783 RWF
11 apr 2025 1 RWF = 0.4136 XAF 1 XAF = 2.4177 RWF
12 apr 2025 1 RWF = 0.4014 XAF 1 XAF = 2.491 RWF
13 apr 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
14 apr 2025 1 RWF = 0.4096 XAF 1 XAF = 2.4416 RWF
15 apr 2025 1 RWF = 0.4081 XAF 1 XAF = 2.4501 RWF
16 apr 2025 1 RWF = 0.4092 XAF 1 XAF = 2.4439 RWF
17 apr 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4782 RWF
18 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
19 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
20 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
21 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
22 apr 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5235 RWF
23 apr 2025 1 RWF = 0.403 XAF 1 XAF = 2.4814 RWF
24 apr 2025 1 RWF = 0.4037 XAF 1 XAF = 2.4773 RWF
25 apr 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4527 RWF
26 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
27 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
28 apr 2025 1 RWF = 0.4097 XAF 1 XAF = 2.441 RWF
29 apr 2025 1 RWF = 0.4033 XAF 1 XAF = 2.4796 RWF
30 apr 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF

May 2025

DataRWF-XAFXAF-RWF
01 mag 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF
02 mag 2025 1 RWF = 0.4101 XAF 1 XAF = 2.4381 RWF
03 mag 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
04 mag 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
05 mag 2025 1 RWF = 0.4083 XAF 1 XAF = 2.4494 RWF
06 mag 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4518 RWF
07 mag 2025 1 RWF = 0.4018 XAF 1 XAF = 2.489 RWF
08 mag 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4626 RWF
09 mag 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4644 RWF
10 mag 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
11 mag 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4645 RWF
12 mag 2025 1 RWF = 0.4136 XAF 1 XAF = 2.418 RWF
13 mag 2025 1 RWF = 0.4125 XAF 1 XAF = 2.4242 RWF
14 mag 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4526 RWF
15 mag 2025 1 RWF = 0.406 XAF 1 XAF = 2.4629 RWF
16 mag 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
17 mag 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
18 mag 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
19 mag 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4622 RWF
20 mag 2025 1 RWF = 0.4128 XAF 1 XAF = 2.4227 RWF
21 mag 2025 1 RWF = 0.4038 XAF 1 XAF = 2.4762 RWF
22 mag 2025 1 RWF = 0.4055 XAF 1 XAF = 2.466 RWF
23 mag 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
24 mag 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
25 mag 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
26 mag 2025 1 RWF = 0.3994 XAF 1 XAF = 2.5035 RWF
27 mag 2025 1 RWF = 0.4075 XAF 1 XAF = 2.4543 RWF
28 mag 2025 1 RWF = 0.4097 XAF 1 XAF = 2.4406 RWF
29 mag 2025 1 RWF = 0.4111 XAF 1 XAF = 2.4326 RWF
30 mag 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
31 mag 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Jun 2025

DataRWF-XAFXAF-RWF
01 giu 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
02 giu 2025 1 RWF = 0.3993 XAF 1 XAF = 2.5043 RWF
03 giu 2025 1 RWF = 0.4067 XAF 1 XAF = 2.4585 RWF
04 giu 2025 1 RWF = 0.4073 XAF 1 XAF = 2.4552 RWF
05 giu 2025 1 RWF = 0.4055 XAF 1 XAF = 2.4662 RWF
06 giu 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
07 giu 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
08 giu 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF
09 giu 2025 1 RWF = 0.3978 XAF 1 XAF = 2.5139 RWF
10 giu 2025 1 RWF = 0.3979 XAF 1 XAF = 2.513 RWF
11 giu 2025 1 RWF = 0.4042 XAF 1 XAF = 2.4742 RWF
12 giu 2025 1 RWF = 0.3976 XAF 1 XAF = 2.5153 RWF
13 giu 2025 1 RWF = 0.3948 XAF 1 XAF = 2.5326 RWF
14 giu 2025 1 RWF = 0.4004 XAF 1 XAF = 2.4972 RWF

Informazioni sui tassi di cambio tra RWF-XAF e XAF-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats