> Tassi di cambio tra RWF-XCD e XCD-RWF - 2025

Tassi di cambio tra RWF-XCD e XCD-RWF - 2025

Tassi di cambio tra RWF-XCD e XCD-RWF

Consulta qui di seguito i tassi di cambio per RWF-XCD e XCD-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0019 XCD

1 XCD = 529,0703 RWF

1A 2A 3A

RWF rispetto a XCDXCD rispetto a RWF

Jan 2025

Data	RWF-XCD	XCD-RWF
01 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 513.0793 RWF
02 gen 2025	1 RWF = 0.002 XCD	1 XCD = 509.8746 RWF
03 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 517.0488 RWF
04 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
05 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
06 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.8588 RWF
07 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 514.1332 RWF
08 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8232 RWF
09 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 514.2292 RWF
10 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 514.7011 RWF
11 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
12 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
13 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8602 RWF
14 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4664 RWF
15 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 517.9629 RWF
16 gen 2025	1 RWF = 0.002 XCD	1 XCD = 511.6951 RWF
17 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4763 RWF
18 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
19 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
20 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0323 RWF
21 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 518.7602 RWF
22 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.9768 RWF
23 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 513.9189 RWF
24 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.1235 RWF
25 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
26 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
27 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 516.5194 RWF
28 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3205 RWF
29 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 513.5566 RWF
30 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8368 RWF
31 gen 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0287 RWF

Feb 2025

Data	RWF-XCD	XCD-RWF
01 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0288 RWF
02 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.9027 RWF
03 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7959 RWF
04 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.6026 RWF
05 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0503 RWF
06 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 514.9186 RWF
07 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.0774 RWF
08 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
09 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
10 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.0846 RWF
11 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 526.5098 RWF
12 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9935 RWF
13 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.6508 RWF
14 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.3715 RWF
15 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
16 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
17 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.8646 RWF
18 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5758 RWF
19 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5632 RWF
20 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.198 RWF
21 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.9181 RWF
22 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
23 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
24 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 523.8129 RWF
25 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.5749 RWF
26 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1325 RWF
27 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.1396 RWF
28 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.2411 RWF

Mar 2025

Data	RWF-XCD	XCD-RWF
01 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.2492 RWF
02 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 518.6109 RWF
03 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1467 RWF
04 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6787 RWF
05 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6269 RWF
06 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 530.547 RWF
07 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.248 RWF
08 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 522.5172 RWF
09 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.6112 RWF
10 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 519.5937 RWF
11 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8569 RWF
12 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 527.1091 RWF
13 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 526.666 RWF
14 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.892 RWF
15 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5543 RWF
16 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3175 RWF
17 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 531.7611 RWF
18 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9115 RWF
19 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.98 RWF
20 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1722 RWF
21 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3673 RWF
22 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 531.1088 RWF
23 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5644 RWF
24 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5432 RWF
25 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 530.9641 RWF
26 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 533.039 RWF
27 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 532.5218 RWF
28 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 532.9562 RWF
29 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 526.59 RWF
30 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 522.2092 RWF
31 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.4948 RWF

Apr 2025

Data	RWF-XCD	XCD-RWF
01 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5594 RWF
02 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8294 RWF
03 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.7041 RWF
04 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 532.0126 RWF
05 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
06 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
07 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 521.985 RWF
08 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.5092 RWF
09 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6034 RWF
10 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1342 RWF
11 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5392 RWF
12 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 532.2073 RWF
13 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3779 RWF
14 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3502 RWF
15 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6721 RWF
16 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.799 RWF
17 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1965 RWF
18 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
19 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
20 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
21 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
22 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 533.0757 RWF
23 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.1539 RWF
24 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.0141 RWF
25 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.2236 RWF
26 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
27 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
28 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1056 RWF
29 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.7755 RWF
30 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4129 RWF

May 2025

Data	RWF-XCD	XCD-RWF
01 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 533.1605 RWF
02 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 522.379 RWF
03 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
04 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
05 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.546 RWF
06 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 525.3418 RWF
07 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 531.5429 RWF
08 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 528.9873 RWF
09 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6787 RWF
10 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9096 RWF
11 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4991 RWF
12 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 528.6797 RWF
13 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6338 RWF
14 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 530.7055 RWF
15 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 534.127 RWF
16 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6298 RWF
17 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
18 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
19 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9537 RWF
20 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7113 RWF
21 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9086 RWF
22 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.4405 RWF
23 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 530.2297 RWF
24 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
25 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
26 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 533.8091 RWF
27 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0672 RWF
28 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.174 RWF
29 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3536 RWF
30 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF
31 mag 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF

Jun 2025

Data	RWF-XCD	XCD-RWF
01 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 522.323 RWF
02 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 532.1066 RWF
03 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 523.7897 RWF
04 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3301 RWF
05 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0132 RWF
06 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6551 RWF
07 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
08 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
09 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3275 RWF
10 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.6446 RWF
11 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1942 RWF
12 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 526.4905 RWF
13 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7564 RWF
14 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 531.968 RWF
15 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 531.968 RWF
16 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0673 RWF
17 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1122 RWF
18 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0684 RWF
19 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.8232 RWF
20 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6296 RWF
21 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1589 RWF
22 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1589 RWF
23 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9192 RWF
24 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9741 RWF
25 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0537 RWF
26 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8778 RWF
27 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0908 RWF
28 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9221 RWF
29 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9221 RWF
30 giu 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3115 RWF

Jul 2025

Data	RWF-XCD	XCD-RWF
01 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6224 RWF
02 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.469 RWF
03 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6091 RWF
04 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.7487 RWF
05 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.8863 RWF
06 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.8863 RWF
07 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3963 RWF
08 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.374 RWF
09 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6492 RWF
10 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.003 RWF
11 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5562 RWF
12 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5537 RWF
13 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 530.61 RWF
14 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6876 RWF
15 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.0414 RWF
16 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7954 RWF
17 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 531.793 RWF
18 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4869 RWF
19 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.1693 RWF
20 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.1693 RWF
21 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0118 RWF
22 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8758 RWF
23 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8651 RWF
24 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8983 RWF
25 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2701 RWF
26 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9375 RWF
27 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9375 RWF
28 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.299 RWF
29 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5359 RWF
30 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2576 RWF
31 lug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8204 RWF

Aug 2025

Data	RWF-XCD	XCD-RWF
01 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3314 RWF
02 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 526.2752 RWF
03 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 526.2752 RWF
04 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7476 RWF
05 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4262 RWF
06 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2434 RWF
07 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.8821 RWF
08 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.834 RWF
09 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8341 RWF
10 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.554 RWF
11 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6367 RWF
12 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5346 RWF
13 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.0457 RWF
14 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6026 RWF
15 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3102 RWF
16 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6802 RWF
17 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9787 RWF
18 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4003 RWF
19 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6775 RWF
20 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6618 RWF
21 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4099 RWF
22 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.3792 RWF
23 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.3792 RWF
24 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 529.7284 RWF
25 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4786 RWF
26 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 537.6415 RWF
27 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5991 RWF
28 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 536.1311 RWF
29 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 535.8847 RWF
30 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9195 RWF
31 ago 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9195 RWF

Sep 2025

Data	RWF-XCD	XCD-RWF
01 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.7175 RWF
02 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9032 RWF
03 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9302 RWF
04 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.318 RWF
05 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2346 RWF
06 set 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5535 RWF
07 set 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5535 RWF
08 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9441 RWF
09 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2065 RWF
10 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0907 RWF
11 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9622 RWF
12 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.3317 RWF
13 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0597 RWF
14 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0597 RWF
15 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.1659 RWF
16 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5933 RWF
17 set 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0687 RWF
18 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5967 RWF
19 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.539 RWF
20 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5389 RWF
21 set 2025	1 RWF = 0.0019 XCD	1 XCD = 537.0208 RWF
22 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6371 RWF
23 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6855 RWF
24 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.4767 RWF
25 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7562 RWF
26 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2848 RWF
27 set 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6051 RWF
28 set 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6168 RWF
29 set 2025	1 RWF = 0.0019 XCD	1 XCD = 536.958 RWF
30 set 2025	1 RWF = 0.0019 XCD	1 XCD = 537.1019 RWF

Oct 2025

Data	RWF-XCD	XCD-RWF
01 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.4024 RWF
02 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7135 RWF
03 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.9367 RWF
04 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5388 RWF
05 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5388 RWF
06 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6924 RWF
07 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.5861 RWF
08 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.0664 RWF
09 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.711 RWF
10 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.9337 RWF
11 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4763 RWF
12 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4763 RWF
13 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7137 RWF
14 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.1651 RWF
15 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.8834 RWF
16 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.3378 RWF
17 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2267 RWF
18 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 538.7201 RWF
19 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 538.7201 RWF
20 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.3017 RWF
21 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.01 RWF
22 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2349 RWF
23 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.34 RWF
24 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2773 RWF
25 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.3452 RWF
26 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 536.644 RWF
27 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.4866 RWF
28 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.8317 RWF
29 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.4475 RWF
30 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.7282 RWF
31 ott 2025	1 RWF = 0.0019 XCD	1 XCD = 537.9809 RWF

Nov 2025

Data	RWF-XCD	XCD-RWF
01 nov 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9472 RWF
02 nov 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9472 RWF

Informazioni sui tassi di cambio tra RWF-XCD e XCD-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie