currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-XPF e XPF-RWF - 2025

Tassi di cambio tra RWF-XPF e XPF-RWF - 2025

Tassi di cambio tra RWF-XPF e XPF-RWF

Consulta qui di seguito i tassi di cambio per RWF-XPF e XPF-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,0776 XPF
1 XPF = 12,882 RWF
1A 2A 3A

Jan 2025

DataRWF-XPFXPF-RWF
01 gen 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0913 RWF
02 gen 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9235 RWF
03 gen 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0613 RWF
04 gen 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
05 gen 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
06 gen 2025 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
07 gen 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0981 RWF
08 gen 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0689 RWF
09 gen 2025 1 RWF = 0.0834 XPF 1 XPF = 11.997 RWF
10 gen 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0129 RWF
11 gen 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
12 gen 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
13 gen 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9604 RWF
14 gen 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9688 RWF
15 gen 2025 1 RWF = 0.0828 XPF 1 XPF = 12.0838 RWF
16 gen 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9158 RWF
17 gen 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0204 RWF
18 gen 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
19 gen 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
20 gen 2025 1 RWF = 0.083 XPF 1 XPF = 12.0454 RWF
21 gen 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1658 RWF
22 gen 2025 1 RWF = 0.082 XPF 1 XPF = 12.2019 RWF
23 gen 2025 1 RWF = 0.0825 XPF 1 XPF = 12.1139 RWF
24 gen 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2471 RWF
25 gen 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
26 gen 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
27 gen 2025 1 RWF = 0.0813 XPF 1 XPF = 12.2958 RWF
28 gen 2025 1 RWF = 0.0814 XPF 1 XPF = 12.2805 RWF
29 gen 2025 1 RWF = 0.0826 XPF 1 XPF = 12.0998 RWF
30 gen 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3621 RWF
31 gen 2025 1 RWF = 0.081 XPF 1 XPF = 12.346 RWF

Feb 2025

DataRWF-XPFXPF-RWF
01 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3211 RWF
02 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3417 RWF
03 feb 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1604 RWF
04 feb 2025 1 RWF = 0.0818 XPF 1 XPF = 12.222 RWF
05 feb 2025 1 RWF = 0.0823 XPF 1 XPF = 12.1503 RWF
06 feb 2025 1 RWF = 0.0828 XPF 1 XPF = 12.081 RWF
07 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2672 RWF
08 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
09 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
10 feb 2025 1 RWF = 0.0824 XPF 1 XPF = 12.1292 RWF
11 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3138 RWF
12 feb 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3812 RWF
13 feb 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3655 RWF
14 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3198 RWF
15 feb 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
16 feb 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
17 feb 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4049 RWF
18 feb 2025 1 RWF = 0.0807 XPF 1 XPF = 12.3975 RWF
19 feb 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2451 RWF
20 feb 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3663 RWF
21 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3498 RWF
22 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
23 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
24 feb 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4107 RWF
25 feb 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3691 RWF
26 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3519 RWF
27 feb 2025 1 RWF = 0.0804 XPF 1 XPF = 12.4398 RWF
28 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2638 RWF

Mar 2025

DataRWF-XPFXPF-RWF
01 mar 2025 1 RWF = 0.0818 XPF 1 XPF = 12.228 RWF
02 mar 2025 1 RWF = 0.0821 XPF 1 XPF = 12.178 RWF
03 mar 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3004 RWF
04 mar 2025 1 RWF = 0.0798 XPF 1 XPF = 12.536 RWF
05 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8276 RWF
06 mar 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9735 RWF
07 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8066 RWF
08 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.845 RWF
09 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8013 RWF
10 mar 2025 1 RWF = 0.0784 XPF 1 XPF = 12.7474 RWF
11 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.8997 RWF
12 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.01 RWF
13 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9516 RWF
14 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9902 RWF
15 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8271 RWF
16 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8588 RWF
17 mar 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1184 RWF
18 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9584 RWF
19 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9944 RWF
20 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.909 RWF
21 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8582 RWF
22 mar 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0834 RWF
23 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8364 RWF
24 mar 2025 1 RWF = 0.0783 XPF 1 XPF = 12.7775 RWF
25 mar 2025 1 RWF = 0.0767 XPF 1 XPF = 13.0298 RWF
26 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0237 RWF
27 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.0077 RWF
28 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0128 RWF
29 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.005 RWF
30 mar 2025 1 RWF = 0.0777 XPF 1 XPF = 12.862 RWF
31 mar 2025 1 RWF = 0.0782 XPF 1 XPF = 12.7802 RWF

Apr 2025

DataRWF-XPFXPF-RWF
01 apr 2025 1 RWF = 0.078 XPF 1 XPF = 12.8127 RWF
02 apr 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8404 RWF
03 apr 2025 1 RWF = 0.0757 XPF 1 XPF = 13.2021 RWF
04 apr 2025 1 RWF = 0.075 XPF 1 XPF = 13.3334 RWF
05 apr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
06 apr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
07 apr 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9679 RWF
08 apr 2025 1 RWF = 0.0763 XPF 1 XPF = 13.1116 RWF
09 apr 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0959 RWF
10 apr 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1168 RWF
11 apr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4945 RWF
12 apr 2025 1 RWF = 0.073 XPF 1 XPF = 13.692 RWF
13 apr 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4268 RWF
14 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4777 RWF
15 apr 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4463 RWF
16 apr 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5314 RWF
17 apr 2025 1 RWF = 0.0734 XPF 1 XPF = 13.617 RWF
18 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
19 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
20 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
21 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
22 apr 2025 1 RWF = 0.0721 XPF 1 XPF = 13.8664 RWF
23 apr 2025 1 RWF = 0.0732 XPF 1 XPF = 13.653 RWF
24 apr 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5984 RWF
25 apr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4888 RWF
26 apr 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5287 RWF
27 apr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4865 RWF
28 apr 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4322 RWF
29 apr 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6223 RWF
30 apr 2025 1 RWF = 0.073 XPF 1 XPF = 13.6904 RWF

May 2025

DataRWF-XPFXPF-RWF
01 mag 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6811 RWF
02 mag 2025 1 RWF = 0.0746 XPF 1 XPF = 13.4132 RWF
03 mag 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
04 mag 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
05 mag 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4476 RWF
06 mag 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4789 RWF
07 mag 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6805 RWF
08 mag 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5286 RWF
09 mag 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5512 RWF
10 mag 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4291 RWF
11 mag 2025 1 RWF = 0.0738 XPF 1 XPF = 13.546 RWF
12 mag 2025 1 RWF = 0.0752 XPF 1 XPF = 13.2927 RWF
13 mag 2025 1 RWF = 0.075 XPF 1 XPF = 13.3268 RWF
14 mag 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4856 RWF
15 mag 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5309 RWF
16 mag 2025 1 RWF = 0.0744 XPF 1 XPF = 13.434 RWF
17 mag 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
18 mag 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
19 mag 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5293 RWF
20 mag 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3128 RWF
21 mag 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5973 RWF
22 mag 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5579 RWF
23 mag 2025 1 RWF = 0.0733 XPF 1 XPF = 13.6392 RWF
24 mag 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
25 mag 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
26 mag 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7531 RWF
27 mag 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4931 RWF
28 mag 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4166 RWF
29 mag 2025 1 RWF = 0.0748 XPF 1 XPF = 13.3722 RWF
30 mag 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4305 RWF
31 mag 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4415 RWF

Jun 2025

DataRWF-XPFXPF-RWF
01 giu 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4233 RWF
02 giu 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7619 RWF
03 giu 2025 1 RWF = 0.074 XPF 1 XPF = 13.5114 RWF
04 giu 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4932 RWF
05 giu 2025 1 RWF = 0.0737 XPF 1 XPF = 13.5608 RWF
06 giu 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5497 RWF
07 giu 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
08 giu 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5499 RWF
09 giu 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8065 RWF
10 giu 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8212 RWF
11 giu 2025 1 RWF = 0.0736 XPF 1 XPF = 13.5931 RWF
12 giu 2025 1 RWF = 0.0724 XPF 1 XPF = 13.8147 RWF
13 giu 2025 1 RWF = 0.0718 XPF 1 XPF = 13.928 RWF
14 giu 2025 1 RWF = 0.0718 XPF 1 XPF = 13.9214 RWF

Informazioni sui tassi di cambio tra RWF-XPF e XPF-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats