> Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2024

Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2024

Tassi di cambio tra RWF-ZAR e ZAR-RWF

Consulta qui di seguito i tassi di cambio per RWF-ZAR e ZAR-RWF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RWF = 0,014 ZAR

1 ZAR = 71,4635 RWF

1A 2A 3A

RWF rispetto a ZARZAR rispetto a RWF

Jan 2024

Data	RWF-ZAR	ZAR-RWF
01 gen 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0075 RWF
02 gen 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9178 RWF
03 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0114 RWF
04 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6501 RWF
05 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1606 RWF
06 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
07 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3288 RWF
08 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6726 RWF
09 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6955 RWF
10 gen 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8104 RWF
11 gen 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0189 RWF
12 gen 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7784 RWF
13 gen 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
14 gen 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1043 RWF
15 gen 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2403 RWF
16 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9912 RWF
17 gen 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4732 RWF
18 gen 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9124 RWF
19 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7643 RWF
20 gen 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
21 gen 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1216 RWF
22 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9953 RWF
23 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5053 RWF
24 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3488 RWF
25 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7437 RWF
26 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6057 RWF
27 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
28 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6493 RWF
29 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6316 RWF
30 gen 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1614 RWF
31 gen 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7822 RWF

Feb 2024

Data	RWF-ZAR	ZAR-RWF
01 feb 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.918 RWF
02 feb 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1505 RWF
03 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
04 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7072 RWF
05 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8549 RWF
06 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7571 RWF
07 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2845 RWF
08 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1078 RWF
09 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.83 RWF
10 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
11 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9139 RWF
12 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8857 RWF
13 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7906 RWF
14 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8707 RWF
15 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8488 RWF
16 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4243 RWF
17 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3073 RWF
18 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.3399 RWF
19 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1416 RWF
20 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2453 RWF
21 feb 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7645 RWF
22 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.8623 RWF
23 feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.2494 RWF
24 feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
25 feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.17 RWF
26 feb 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.172 RWF
27 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.7188 RWF
28 feb 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.4626 RWF
29 feb 2024	1 RWF = 0.0151 ZAR	1 ZAR = 66.1545 RWF

Mar 2024

Data	RWF-ZAR	ZAR-RWF
01 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.3484 RWF
02 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
03 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5563 RWF
04 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.2109 RWF
05 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4317 RWF
06 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9529 RWF
07 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1151 RWF
08 mar 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2338 RWF
09 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
10 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0154 RWF
11 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8005 RWF
12 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6501 RWF
13 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5343 RWF
14 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0156 RWF
15 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.618 RWF
16 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
17 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.3225 RWF
18 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0714 RWF
19 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.8406 RWF
20 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.2108 RWF
21 mar 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5922 RWF
22 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.6042 RWF
23 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
24 mar 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.0971 RWF
25 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9041 RWF
26 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0326 RWF
27 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9586 RWF
28 mar 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7247 RWF
29 mar 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.1401 RWF
30 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF
31 mar 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9974 RWF

Apr 2024

Data	RWF-ZAR	ZAR-RWF
01 apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 68.0575 RWF
02 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2755 RWF
03 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.592 RWF
04 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.8717 RWF
05 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1771 RWF
06 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
07 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6097 RWF
08 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.198 RWF
09 apr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6402 RWF
10 apr 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5924 RWF
11 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.5314 RWF
12 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.6106 RWF
13 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7821 RWF
14 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.2865 RWF
15 apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9099 RWF
16 apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.7921 RWF
17 apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.5958 RWF
18 apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.659 RWF
19 apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1277 RWF
20 apr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
21 apr 2024	1 RWF = 0.015 ZAR	1 ZAR = 66.6827 RWF
22 apr 2024	1 RWF = 0.0148 ZAR	1 ZAR = 67.4965 RWF
23 apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 66.9394 RWF
24 apr 2024	1 RWF = 0.0149 ZAR	1 ZAR = 67.1642 RWF
25 apr 2024	1 RWF = 0.0147 ZAR	1 ZAR = 67.9939 RWF
26 apr 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4114 RWF
27 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
28 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.899 RWF
29 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.0609 RWF
30 apr 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.9751 RWF

May 2024

Data	RWF-ZAR	ZAR-RWF
01 mag 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1729 RWF
02 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2195 RWF
03 mag 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7349 RWF
04 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
05 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.5962 RWF
06 mag 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0979 RWF
07 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4728 RWF
08 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.2812 RWF
09 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.3368 RWF
10 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.431 RWF
11 mag 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.7867 RWF
12 mag 2024	1 RWF = 0.0143 ZAR	1 ZAR = 69.8805 RWF
13 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6924 RWF
14 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2119 RWF
15 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4357 RWF
16 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0996 RWF
17 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8786 RWF
18 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2619 RWF
19 mag 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.2631 RWF
20 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9036 RWF
21 mag 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4167 RWF
22 mag 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.1014 RWF
23 mag 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.673 RWF
24 mag 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4913 RWF
25 mag 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
26 mag 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3101 RWF
27 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.9182 RWF
28 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6934 RWF
29 mag 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8632 RWF
30 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.6454 RWF
31 mag 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.3531 RWF

Jun 2024

Data	RWF-ZAR	ZAR-RWF
01 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
02 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.035 RWF
03 giu 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.4553 RWF
04 giu 2024	1 RWF = 0.0144 ZAR	1 ZAR = 69.499 RWF
05 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 68.7567 RWF
06 giu 2024	1 RWF = 0.0146 ZAR	1 ZAR = 68.4299 RWF
07 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1805 RWF
08 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
09 giu 2024	1 RWF = 0.0145 ZAR	1 ZAR = 69.1891 RWF
10 giu 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.0785 RWF
11 giu 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.6035 RWF
12 giu 2024	1 RWF = 0.0143 ZAR	1 ZAR = 70.1683 RWF
13 giu 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3073 RWF
14 giu 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5414 RWF
15 giu 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
16 giu 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3224 RWF
17 giu 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4276 RWF
18 giu 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8392 RWF
19 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8268 RWF
20 giu 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4814 RWF
21 giu 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.3382 RWF
22 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
23 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9363 RWF
24 giu 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8892 RWF
25 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9899 RWF
26 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8792 RWF
27 giu 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0527 RWF
28 giu 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.6989 RWF
29 giu 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.1005 RWF
30 giu 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7162 RWF

Jul 2024

Data	RWF-ZAR	ZAR-RWF
01 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8852 RWF
02 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.3194 RWF
03 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2269 RWF
04 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4533 RWF
05 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3212 RWF
06 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
07 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.343 RWF
08 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.3016 RWF
09 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8919 RWF
10 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4044 RWF
11 lug 2024	1 RWF = 0.0137 ZAR	1 ZAR = 73.0282 RWF
12 lug 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.8294 RWF
13 lug 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.854 RWF
14 lug 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.7419 RWF
15 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0171 RWF
16 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4616 RWF
17 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0247 RWF
18 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9643 RWF
19 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.4648 RWF
20 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6381 RWF
21 lug 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.6444 RWF
22 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.6177 RWF
23 lug 2024	1 RWF = 0.0141 ZAR	1 ZAR = 71.0731 RWF
24 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.7303 RWF
25 lug 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.8688 RWF
26 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0631 RWF
27 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8033 RWF
28 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8513 RWF
29 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8162 RWF
30 lug 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.4293 RWF
31 lug 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.908 RWF

Aug 2024

Data	RWF-ZAR	ZAR-RWF
01 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 72.0654 RWF
02 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.2447 RWF
03 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
04 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.2391 RWF
05 ago 2024	1 RWF = 0.0141 ZAR	1 ZAR = 70.6904 RWF
06 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8791 RWF
07 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.9274 RWF
08 ago 2024	1 RWF = 0.014 ZAR	1 ZAR = 71.5873 RWF
09 ago 2024	1 RWF = 0.0139 ZAR	1 ZAR = 71.8421 RWF
10 ago 2024	1 RWF = 0.0142 ZAR	1 ZAR = 70.4242 RWF
11 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5032 RWF
12 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.662 RWF
13 ago 2024	1 RWF = 0.0138 ZAR	1 ZAR = 72.5476 RWF
14 ago 2024	1 RWF = 0.0137 ZAR	1 ZAR = 72.9748 RWF
15 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.2996 RWF
16 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.2243 RWF
17 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.161 RWF
18 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6365 RWF
19 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7313 RWF
20 ago 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8239 RWF
21 ago 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.8355 RWF
22 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.6715 RWF
23 ago 2024	1 RWF = 0.0136 ZAR	1 ZAR = 73.7889 RWF
24 ago 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1168 RWF
25 ago 2024	1 RWF = 0.0135 ZAR	1 ZAR = 74.1548 RWF
26 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6463 RWF
27 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.4655 RWF
28 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5759 RWF
29 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.0535 RWF
30 ago 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3988 RWF
31 ago 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.7465 RWF

Sep 2024

Data	RWF-ZAR	ZAR-RWF
01 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6482 RWF
02 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4993 RWF
03 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.358 RWF
04 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.5501 RWF
05 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1997 RWF
06 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7778 RWF
07 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
08 set 2024	1 RWF = 0.0133 ZAR	1 ZAR = 75.3513 RWF
09 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.4281 RWF
10 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5261 RWF
11 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.9067 RWF
12 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.3688 RWF
13 set 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.5616 RWF
14 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4603 RWF
15 set 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4782 RWF
16 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9361 RWF
17 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7646 RWF
18 set 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0243 RWF
19 set 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3723 RWF
20 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9916 RWF
21 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
22 set 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.2164 RWF
23 set 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.5934 RWF
24 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9787 RWF
25 set 2024	1 RWF = 0.0126 ZAR	1 ZAR = 79.1287 RWF
26 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.3975 RWF
27 set 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9356 RWF
28 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
29 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8212 RWF
30 set 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0527 RWF

Oct 2024

Data	RWF-ZAR	ZAR-RWF
01 ott 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.9027 RWF
02 ott 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.8047 RWF
03 ott 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4932 RWF
04 ott 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.4969 RWF
05 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
06 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8431 RWF
07 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.9359 RWF
08 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.2144 RWF
09 ott 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.2616 RWF
10 ott 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.5473 RWF
11 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1264 RWF
12 ott 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2454 RWF
13 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8307 RWF
14 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7365 RWF
15 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8917 RWF
16 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1835 RWF
17 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7689 RWF
18 ott 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2318 RWF
19 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
20 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9874 RWF
21 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7919 RWF
22 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.8996 RWF
23 ott 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4115 RWF
24 ott 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.0167 RWF
25 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.7873 RWF
26 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
27 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6956 RWF
28 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9382 RWF
29 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6934 RWF
30 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.9204 RWF
31 ott 2024	1 RWF = 0.013 ZAR	1 ZAR = 77.1875 RWF

Nov 2024

Data	RWF-ZAR	ZAR-RWF
01 nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 77.8964 RWF
02 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.2227 RWF
03 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.3254 RWF
04 nov 2024	1 RWF = 0.0129 ZAR	1 ZAR = 77.6155 RWF
05 nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.4503 RWF
06 nov 2024	1 RWF = 0.013 ZAR	1 ZAR = 76.6665 RWF
07 nov 2024	1 RWF = 0.0127 ZAR	1 ZAR = 78.8802 RWF
08 nov 2024	1 RWF = 0.0128 ZAR	1 ZAR = 78.1969 RWF
09 nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
10 nov 2024	1 RWF = 0.0134 ZAR	1 ZAR = 74.6576 RWF
11 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.4079 RWF
12 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.113 RWF
13 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.26 RWF
14 nov 2024	1 RWF = 0.0133 ZAR	1 ZAR = 74.9421 RWF
15 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7167 RWF
16 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 75.7355 RWF
17 nov 2024	1 RWF = 0.0125 ZAR	1 ZAR = 79.9674 RWF
18 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0116 RWF
19 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1794 RWF
20 nov 2024	1 RWF = 0.0131 ZAR	1 ZAR = 76.1109 RWF
21 nov 2024	1 RWF = 0.0132 ZAR	1 ZAR = 76.0426 RWF

Informazioni sui tassi di cambio tra RWF-ZAR e ZAR-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie