> Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2025

Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2025

Tassi di cambio tra RWF-ZAR e ZAR-RWF

Consulta qui di seguito i tassi di cambio per RWF-ZAR e ZAR-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0126 ZAR

1 ZAR = 79,1908 RWF

1A 2A 3A

RWF rispetto a ZARZAR rispetto a RWF

Jan 2025

Data	RWF-ZAR	ZAR-RWF
01 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 gen 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 gen 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Data	RWF-ZAR	ZAR-RWF
01 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 feb 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Data	RWF-ZAR	ZAR-RWF
01 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Data	RWF-ZAR	ZAR-RWF
01 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 apr 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 apr 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Data	RWF-ZAR	ZAR-RWF
01 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF
20 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5436 RWF
21 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1052 RWF
22 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4268 RWF
23 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1201 RWF
24 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1965 RWF
25 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1448 RWF
26 mag 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8221 RWF
27 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.3178 RWF
28 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9859 RWF
29 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2457 RWF
30 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 79.0414 RWF
31 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5003 RWF

Jun 2025

Data	RWF-ZAR	ZAR-RWF
01 giu 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.4506 RWF
02 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2506 RWF
03 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.0805 RWF
04 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2746 RWF
05 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7964 RWF
06 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6713 RWF
07 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7327 RWF
08 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7305 RWF
09 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3478 RWF
10 giu 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6333 RWF
11 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8164 RWF
12 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8506 RWF
13 giu 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.3256 RWF
14 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1066 RWF
15 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2032 RWF
16 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.177 RWF
17 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0282 RWF
18 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7519 RWF
19 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7182 RWF
20 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.9988 RWF
21 giu 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7265 RWF
22 giu 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7265 RWF
23 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6698 RWF
24 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3752 RWF
25 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1855 RWF
26 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4251 RWF
27 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0816 RWF
28 giu 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.9435 RWF
29 giu 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.7482 RWF
30 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2619 RWF

Jul 2025

Data	RWF-ZAR	ZAR-RWF
01 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7093 RWF
02 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3131 RWF
03 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.9597 RWF
04 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5377 RWF
05 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6628 RWF
06 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6628 RWF
07 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3831 RWF
08 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2057 RWF
09 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8908 RWF
10 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4003 RWF
11 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.7768 RWF
12 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.6155 RWF
13 lug 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.9026 RWF
14 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8614 RWF
15 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.143 RWF
16 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.6156 RWF
17 lug 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2068 RWF
18 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4986 RWF
19 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6557 RWF
20 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.665 RWF
21 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4913 RWF
22 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1001 RWF
23 lug 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3458 RWF
24 lug 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0628 RWF
25 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.562 RWF
26 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1541 RWF
27 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.1541 RWF
28 lug 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.0326 RWF
29 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.5767 RWF
30 lug 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.9522 RWF
31 lug 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8128 RWF

Aug 2025

Data	RWF-ZAR	ZAR-RWF
01 ago 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.923 RWF
02 ago 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3364 RWF
03 ago 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3364 RWF
04 ago 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2111 RWF
05 ago 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.283 RWF
06 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.2249 RWF
07 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6506 RWF
08 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5662 RWF
09 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4603 RWF
10 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3589 RWF
11 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5142 RWF
12 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.5924 RWF
13 ago 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5792 RWF
14 ago 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3823 RWF
15 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1318 RWF
16 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1244 RWF
17 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1703 RWF
18 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1398 RWF
19 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1623 RWF
20 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7908 RWF
21 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7418 RWF
22 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0576 RWF
23 ago 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.9229 RWF
24 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.0174 RWF
25 ago 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.4948 RWF
26 ago 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.4263 RWF
27 ago 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.4456 RWF
28 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1435 RWF
29 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6597 RWF
30 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.8921 RWF
31 ago 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.8921 RWF

Sep 2025

Data	RWF-ZAR	ZAR-RWF
01 set 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.3401 RWF
02 set 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.7312 RWF
03 set 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1048 RWF
04 set 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3838 RWF
05 set 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.936 RWF
06 set 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1357 RWF
07 set 2025	1 RWF = 0.0122 ZAR	1 ZAR = 82.1357 RWF
08 set 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.484 RWF
09 set 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.9484 RWF
10 set 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.474 RWF
11 set 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.656 RWF
12 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3655 RWF
13 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3172 RWF
14 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3172 RWF
15 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5589 RWF
16 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5286 RWF
17 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0299 RWF
18 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5882 RWF
19 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4527 RWF
20 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.6115 RWF
21 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.6871 RWF
22 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9474 RWF
23 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.75 RWF
24 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7776 RWF
25 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7177 RWF
26 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0806 RWF
27 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4976 RWF
28 set 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.3415 RWF
29 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9442 RWF
30 set 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0807 RWF

Oct 2025

Data	RWF-ZAR	ZAR-RWF
01 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.3426 RWF
02 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4048 RWF
03 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1265 RWF
04 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1659 RWF
05 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.1659 RWF
06 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0759 RWF
07 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4411 RWF
08 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.4906 RWF
09 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.814 RWF
10 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.2663 RWF
11 ott 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5333 RWF
12 ott 2025	1 RWF = 0.0121 ZAR	1 ZAR = 82.5333 RWF
13 ott 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5745 RWF
14 ott 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.1336 RWF
15 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7696 RWF
16 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.898 RWF
17 ott 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.4545 RWF
18 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8221 RWF
19 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8266 RWF
20 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7706 RWF
21 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8777 RWF
22 ott 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.0984 RWF
23 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7102 RWF
24 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.7362 RWF
25 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.9788 RWF
26 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.0134 RWF
27 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.3992 RWF
28 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 84.2581 RWF
29 ott 2025	1 RWF = 0.0118 ZAR	1 ZAR = 84.8727 RWF
30 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8006 RWF
31 ott 2025	1 RWF = 0.0119 ZAR	1 ZAR = 83.8368 RWF

Nov 2025

Data	RWF-ZAR	ZAR-RWF
01 nov 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5981 RWF
02 nov 2025	1 RWF = 0.012 ZAR	1 ZAR = 83.5981 RWF

Informazioni sui tassi di cambio tra RWF-ZAR e ZAR-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie