> Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2025

Tassi di cambio tra RWF-ZAR e ZAR-RWF - 2025

Tassi di cambio tra RWF-ZAR e ZAR-RWF

Consulta qui di seguito i tassi di cambio per RWF-ZAR e ZAR-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,013 ZAR

1 ZAR = 76,7537 RWF

1A 2A 3A

RWF rispetto a ZARZAR rispetto a RWF

Jan 2025

Data	RWF-ZAR	ZAR-RWF
01 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 gen 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 gen 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 gen 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 gen 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 gen 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 gen 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 gen 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 gen 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Data	RWF-ZAR	ZAR-RWF
01 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 feb 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Data	RWF-ZAR	ZAR-RWF
01 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Data	RWF-ZAR	ZAR-RWF
01 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 apr 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 apr 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Data	RWF-ZAR	ZAR-RWF
01 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 mag 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 mag 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 mag 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF
20 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5436 RWF
21 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1052 RWF
22 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4268 RWF
23 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1201 RWF
24 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1965 RWF
25 mag 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1448 RWF
26 mag 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8221 RWF
27 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.3178 RWF
28 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9859 RWF
29 mag 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2457 RWF
30 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 79.0414 RWF
31 mag 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5003 RWF

Jun 2025

Data	RWF-ZAR	ZAR-RWF
01 giu 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.4506 RWF
02 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2506 RWF
03 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.0805 RWF
04 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2746 RWF
05 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7964 RWF
06 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6713 RWF
07 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7327 RWF
08 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7305 RWF
09 giu 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3478 RWF
10 giu 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6333 RWF
11 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8164 RWF
12 giu 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8506 RWF
13 giu 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.3256 RWF
14 giu 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4003 RWF

Informazioni sui tassi di cambio tra RWF-ZAR e ZAR-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie