> Tassi di cambio tra RWF-ZMW e ZMW-RWF - 2025

Tassi di cambio tra RWF-ZMW e ZMW-RWF - 2025

Tassi di cambio tra RWF-ZMW e ZMW-RWF

Consulta qui di seguito i tassi di cambio per RWF-ZMW e ZMW-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RWF = 0,0196 ZMW

1 ZMW = 51,096 RWF

1A 2A 3A

RWF rispetto a ZMWZMW rispetto a RWF

Jan 2025

Data	RWF-ZMW	ZMW-RWF
01 gen 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8206 RWF
02 gen 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5187 RWF
03 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1626 RWF
04 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1621 RWF
05 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1621 RWF
06 gen 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0189 RWF
07 gen 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4698 RWF
08 gen 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9713 RWF
09 gen 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0407 RWF
10 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
11 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
12 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
13 gen 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8267 RWF
14 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1864 RWF
15 gen 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4069 RWF
16 gen 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7568 RWF
17 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
18 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
19 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
20 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
21 gen 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3853 RWF
22 gen 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3853 RWF
23 gen 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.8877 RWF
24 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.205 RWF
25 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2043 RWF
26 gen 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2043 RWF
27 gen 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0764 RWF
28 gen 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4044 RWF
29 gen 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6688 RWF
30 gen 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7769 RWF
31 gen 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF

Feb 2025

Data	RWF-ZMW	ZMW-RWF
01 feb 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF
02 feb 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF
03 feb 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3482 RWF
04 feb 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2204 RWF
05 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6515 RWF
06 feb 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5536 RWF
07 feb 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3984 RWF
08 feb 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4011 RWF
09 feb 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4011 RWF
10 feb 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.1039 RWF
11 feb 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8762 RWF
12 feb 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9009 RWF
13 feb 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9024 RWF
14 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7978 RWF
15 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7966 RWF
16 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7966 RWF
17 feb 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2408 RWF
18 feb 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4536 RWF
19 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6737 RWF
20 feb 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1643 RWF
21 feb 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9424 RWF
22 feb 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9441 RWF
23 feb 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9441 RWF
24 feb 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1675 RWF
25 feb 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.884 RWF
26 feb 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.6217 RWF
27 feb 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8489 RWF
28 feb 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4763 RWF

Mar 2025

Data	RWF-ZMW	ZMW-RWF
01 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4042 RWF
02 mar 2025	1 RWF = 0.0205 ZMW	1 ZMW = 48.8408 RWF
03 mar 2025	1 RWF = 0.0204 ZMW	1 ZMW = 49.0676 RWF
04 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5704 RWF
05 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9914 RWF
06 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7409 RWF
07 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4465 RWF
08 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5489 RWF
09 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4465 RWF
10 mar 2025	1 RWF = 0.0203 ZMW	1 ZMW = 49.3117 RWF
11 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.3915 RWF
12 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8747 RWF
13 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.781 RWF
14 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7277 RWF
15 mar 2025	1 RWF = 0.0204 ZMW	1 ZMW = 49.0735 RWF
16 mar 2025	1 RWF = 0.0205 ZMW	1 ZMW = 48.8643 RWF
17 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0866 RWF
18 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.533 RWF
19 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4752 RWF
20 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4178 RWF
21 mar 2025	1 RWF = 0.0203 ZMW	1 ZMW = 49.2201 RWF
22 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8229 RWF
23 mar 2025	1 RWF = 0.0206 ZMW	1 ZMW = 48.6433 RWF
24 mar 2025	1 RWF = 0.0206 ZMW	1 ZMW = 48.6397 RWF
25 mar 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8431 RWF
26 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0347 RWF
27 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0935 RWF
28 mar 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5847 RWF
29 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0172 RWF
30 mar 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4349 RWF
31 mar 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0246 RWF

Apr 2025

Data	RWF-ZMW	ZMW-RWF
01 apr 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3362 RWF
02 apr 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9006 RWF
03 apr 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.6719 RWF
04 apr 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9788 RWF
05 apr 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9783 RWF
06 apr 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9783 RWF
07 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4035 RWF
08 apr 2025	1 RWF = 0.0195 ZMW	1 ZMW = 51.199 RWF
09 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4128 RWF
10 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4168 RWF
11 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4597 RWF
12 apr 2025	1 RWF = 0.0196 ZMW	1 ZMW = 51.0657 RWF
13 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8452 RWF
14 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8385 RWF
15 apr 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9711 RWF
16 apr 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.175 RWF
17 apr 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.255 RWF
18 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
19 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
20 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
21 apr 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
22 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5987 RWF
23 apr 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3091 RWF
24 apr 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7733 RWF
25 apr 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7363 RWF
26 apr 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7098 RWF
27 apr 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7098 RWF
28 apr 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5156 RWF
29 apr 2025	1 RWF = 0.0196 ZMW	1 ZMW = 51.098 RWF
30 apr 2025	1 RWF = 0.0194 ZMW	1 ZMW = 51.6274 RWF

May 2025

Data	RWF-ZMW	ZMW-RWF
01 mag 2025	1 RWF = 0.0194 ZMW	1 ZMW = 51.6267 RWF
02 mag 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8526 RWF
03 mag 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8521 RWF
04 mag 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8521 RWF
05 mag 2025	1 RWF = 0.0195 ZMW	1 ZMW = 51.3602 RWF
06 mag 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5434 RWF
07 mag 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.7532 RWF
08 mag 2025	1 RWF = 0.0185 ZMW	1 ZMW = 53.9536 RWF
09 mag 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.6044 RWF
10 mag 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.1146 RWF
11 mag 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.6056 RWF
12 mag 2025	1 RWF = 0.0184 ZMW	1 ZMW = 54.3683 RWF
13 mag 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.0371 RWF
14 mag 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.8001 RWF
15 mag 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.0136 RWF
16 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
17 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
18 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
19 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.0822 RWF
20 mag 2025	1 RWF = 0.0192 ZMW	1 ZMW = 52.1374 RWF
21 mag 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.6652 RWF
22 mag 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5189 RWF
23 mag 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
24 mag 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
25 mag 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
26 mag 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.2198 RWF
27 mag 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5133 RWF
28 mag 2025	1 RWF = 0.0187 ZMW	1 ZMW = 53.4899 RWF
29 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2913 RWF
30 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.1205 RWF
31 mag 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.1205 RWF

Jun 2025

Data	RWF-ZMW	ZMW-RWF
01 giu 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.12 RWF
02 giu 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.8101 RWF
03 giu 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.6972 RWF
04 giu 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.7897 RWF
05 giu 2025	1 RWF = 0.0184 ZMW	1 ZMW = 54.3071 RWF
06 giu 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
07 giu 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
08 giu 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
09 giu 2025	1 RWF = 0.0172 ZMW	1 ZMW = 58.0511 RWF
10 giu 2025	1 RWF = 0.0174 ZMW	1 ZMW = 57.5358 RWF
11 giu 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.2709 RWF
12 giu 2025	1 RWF = 0.0173 ZMW	1 ZMW = 57.9115 RWF
13 giu 2025	1 RWF = 0.0167 ZMW	1 ZMW = 59.7311 RWF
14 giu 2025	1 RWF = 0.017 ZMW	1 ZMW = 58.896 RWF

Informazioni sui tassi di cambio tra RWF-ZMW e ZMW-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie