currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RWF-ZMW e ZMW-RWF - 2025

Tassi di cambio tra RWF-ZMW e ZMW-RWF - 2025

Tassi di cambio tra RWF-ZMW e ZMW-RWF

Consulta qui di seguito i tassi di cambio per RWF-ZMW e ZMW-RWF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RWF = 0,02 ZMW
1 ZMW = 50,0043 RWF
1A 2A 3A

Jan 2025

DataRWF-ZMWZMW-RWF
01 gen 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8206 RWF
02 gen 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5187 RWF
03 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1626 RWF
04 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
05 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
06 gen 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0189 RWF
07 gen 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4698 RWF
08 gen 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9713 RWF
09 gen 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0407 RWF
10 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
11 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
12 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
13 gen 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8267 RWF
14 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1864 RWF
15 gen 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4069 RWF
16 gen 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7568 RWF
17 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
18 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
19 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
20 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
21 gen 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
22 gen 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
23 gen 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.8877 RWF
24 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.205 RWF
25 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
26 gen 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
27 gen 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0764 RWF
28 gen 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4044 RWF
29 gen 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6688 RWF
30 gen 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7769 RWF
31 gen 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF

Feb 2025

DataRWF-ZMWZMW-RWF
01 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
02 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
03 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3482 RWF
04 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2204 RWF
05 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6515 RWF
06 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5536 RWF
07 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3984 RWF
08 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
09 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
10 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.1039 RWF
11 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8762 RWF
12 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9009 RWF
13 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9024 RWF
14 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7978 RWF
15 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
16 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
17 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2408 RWF
18 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4536 RWF
19 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6737 RWF
20 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1643 RWF
21 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9424 RWF
22 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
23 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
24 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1675 RWF
25 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.884 RWF
26 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.6217 RWF
27 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8489 RWF
28 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4763 RWF

Mar 2025

DataRWF-ZMWZMW-RWF
01 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4042 RWF
02 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8408 RWF
03 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0676 RWF
04 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5704 RWF
05 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9914 RWF
06 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7409 RWF
07 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
08 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5489 RWF
09 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
10 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.3117 RWF
11 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.3915 RWF
12 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8747 RWF
13 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.781 RWF
14 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7277 RWF
15 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0735 RWF
16 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8643 RWF
17 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0866 RWF
18 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.533 RWF
19 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4752 RWF
20 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4178 RWF
21 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.2201 RWF
22 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8229 RWF
23 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6433 RWF
24 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6397 RWF
25 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8431 RWF
26 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0347 RWF
27 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0935 RWF
28 mar 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5847 RWF
29 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0172 RWF
30 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4349 RWF
31 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0246 RWF

Apr 2025

DataRWF-ZMWZMW-RWF
01 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3362 RWF
02 apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9006 RWF
03 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF
04 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9788 RWF
05 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.975 RWF

Informazioni sui tassi di cambio tra RWF-ZMW e ZMW-RWF

La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ruanda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats