> Tassi di cambio tra SAR-SDG e SDG-SAR - 2025

Tassi di cambio tra SAR-SDG e SDG-SAR - 2025

Tassi di cambio tra SAR-SDG e SDG-SAR

Consulta qui di seguito i tassi di cambio per SAR-SDG e SDG-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 160,1178 SDG

1 SDG = 0,0062 SAR

1A 2A 3A

SAR rispetto a SDGSDG rispetto a SAR

Jan 2025

Data	SAR-SDG	SDG-SAR
01 gen 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 gen 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 gen 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 gen 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 gen 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 gen 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 gen 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 gen 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 gen 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 gen 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 gen 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 gen 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 gen 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 gen 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 gen 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 gen 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 gen 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 gen 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 gen 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 gen 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 gen 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 gen 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 gen 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 gen 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 gen 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 gen 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 gen 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 gen 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 gen 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 gen 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 gen 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Data	SAR-SDG	SDG-SAR
01 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 feb 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 feb 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 feb 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 feb 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 feb 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 feb 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 feb 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 feb 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 feb 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 feb 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 feb 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 feb 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 feb 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 feb 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 feb 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 feb 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 feb 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 feb 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 feb 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 feb 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Data	SAR-SDG	SDG-SAR
01 mar 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mar 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mar 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mar 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mar 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mar 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mar 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mar 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mar 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mar 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mar 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mar 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mar 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mar 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mar 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mar 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mar 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mar 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mar 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mar 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mar 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mar 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mar 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mar 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mar 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mar 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mar 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mar 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mar 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mar 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mar 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Data	SAR-SDG	SDG-SAR
01 apr 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 apr 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 apr 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 apr 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 apr 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 apr 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 apr 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 apr 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 apr 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 apr 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 apr 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 apr 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 apr 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 apr 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 apr 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 apr 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 apr 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 apr 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 apr 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 apr 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 apr 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 apr 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 apr 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 apr 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 apr 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 apr 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Data	SAR-SDG	SDG-SAR
01 mag 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 mag 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 mag 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 mag 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 mag 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 mag 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 mag 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 mag 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 mag 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 mag 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 mag 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 mag 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 mag 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 mag 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 mag 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 mag 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 mag 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 mag 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 mag 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 mag 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 mag 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 mag 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 mag 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 mag 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 mag 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 mag 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 mag 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 mag 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 mag 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 mag 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 mag 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Data	SAR-SDG	SDG-SAR
01 giu 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 giu 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR
03 giu 2025	1 SAR = 160.1059 SDG	1 SDG = 0.0062 SAR
04 giu 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
05 giu 2025	1 SAR = 160.1147 SDG	1 SDG = 0.0062 SAR
06 giu 2025	1 SAR = 159.9802 SDG	1 SDG = 0.0063 SAR
07 giu 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
08 giu 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
09 giu 2025	1 SAR = 160.1129 SDG	1 SDG = 0.0062 SAR
10 giu 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
11 giu 2025	1 SAR = 160.1051 SDG	1 SDG = 0.0062 SAR
12 giu 2025	1 SAR = 160.0744 SDG	1 SDG = 0.0062 SAR
13 giu 2025	1 SAR = 160.0082 SDG	1 SDG = 0.0062 SAR
14 giu 2025	1 SAR = 159.981 SDG	1 SDG = 0.0063 SAR

Informazioni sui tassi di cambio tra SAR-SDG e SDG-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie