currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SAR-SDG e SDG-SAR - 2025

Tassi di cambio tra SAR-SDG e SDG-SAR - 2025

Tassi di cambio tra SAR-SDG e SDG-SAR

Consulta qui di seguito i tassi di cambio per SAR-SDG e SDG-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SAR = 160,1601 SDG
1 SDG = 0,0062 SAR
1A 2A 3A

Jan 2025

DataSAR-SDGSDG-SAR
01 gen 2025 1 SAR = 160.1111 SDG 1 SDG = 0.0062 SAR
02 gen 2025 1 SAR = 160.1608 SDG 1 SDG = 0.0062 SAR
03 gen 2025 1 SAR = 160.1686 SDG 1 SDG = 0.0062 SAR
04 gen 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
05 gen 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
06 gen 2025 1 SAR = 160.1985 SDG 1 SDG = 0.0062 SAR
07 gen 2025 1 SAR = 160.1088 SDG 1 SDG = 0.0062 SAR
08 gen 2025 1 SAR = 160.1026 SDG 1 SDG = 0.0062 SAR
09 gen 2025 1 SAR = 160.1056 SDG 1 SDG = 0.0062 SAR
10 gen 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
11 gen 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
12 gen 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
13 gen 2025 1 SAR = 160.0982 SDG 1 SDG = 0.0062 SAR
14 gen 2025 1 SAR = 160.1125 SDG 1 SDG = 0.0062 SAR
15 gen 2025 1 SAR = 160.1407 SDG 1 SDG = 0.0062 SAR
16 gen 2025 1 SAR = 160.1729 SDG 1 SDG = 0.0062 SAR
17 gen 2025 1 SAR = 160.1827 SDG 1 SDG = 0.0062 SAR
18 gen 2025 1 SAR = 160.1755 SDG 1 SDG = 0.0062 SAR
19 gen 2025 1 SAR = 160.1854 SDG 1 SDG = 0.0062 SAR
20 gen 2025 1 SAR = 160.2281 SDG 1 SDG = 0.0062 SAR
21 gen 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
22 gen 2025 1 SAR = 160.2059 SDG 1 SDG = 0.0062 SAR
23 gen 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
24 gen 2025 1 SAR = 160.2274 SDG 1 SDG = 0.0062 SAR
25 gen 2025 1 SAR = 160.2283 SDG 1 SDG = 0.0062 SAR
26 gen 2025 1 SAR = 160.2324 SDG 1 SDG = 0.0062 SAR
27 gen 2025 1 SAR = 160.217 SDG 1 SDG = 0.0062 SAR
28 gen 2025 1 SAR = 160.2394 SDG 1 SDG = 0.0062 SAR
29 gen 2025 1 SAR = 160.2392 SDG 1 SDG = 0.0062 SAR
30 gen 2025 1 SAR = 160.2183 SDG 1 SDG = 0.0062 SAR
31 gen 2025 1 SAR = 160.2341 SDG 1 SDG = 0.0062 SAR

Feb 2025

DataSAR-SDGSDG-SAR
01 feb 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
02 feb 2025 1 SAR = 160.2259 SDG 1 SDG = 0.0062 SAR
03 feb 2025 1 SAR = 160.2415 SDG 1 SDG = 0.0062 SAR
04 feb 2025 1 SAR = 160.2454 SDG 1 SDG = 0.0062 SAR
05 feb 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
06 feb 2025 1 SAR = 160.2333 SDG 1 SDG = 0.0062 SAR
07 feb 2025 1 SAR = 160.2449 SDG 1 SDG = 0.0062 SAR
08 feb 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
09 feb 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
10 feb 2025 1 SAR = 160.2648 SDG 1 SDG = 0.0062 SAR
11 feb 2025 1 SAR = 160.2573 SDG 1 SDG = 0.0062 SAR
12 feb 2025 1 SAR = 160.2462 SDG 1 SDG = 0.0062 SAR
13 feb 2025 1 SAR = 160.2411 SDG 1 SDG = 0.0062 SAR
14 feb 2025 1 SAR = 160.2385 SDG 1 SDG = 0.0062 SAR
15 feb 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
16 feb 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
17 feb 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
18 feb 2025 1 SAR = 160.2406 SDG 1 SDG = 0.0062 SAR
19 feb 2025 1 SAR = 160.2624 SDG 1 SDG = 0.0062 SAR
20 feb 2025 1 SAR = 160.2074 SDG 1 SDG = 0.0062 SAR
21 feb 2025 1 SAR = 160.2593 SDG 1 SDG = 0.0062 SAR
22 feb 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
23 feb 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
24 feb 2025 1 SAR = 160.2653 SDG 1 SDG = 0.0062 SAR
25 feb 2025 1 SAR = 160.2693 SDG 1 SDG = 0.0062 SAR
26 feb 2025 1 SAR = 160.1517 SDG 1 SDG = 0.0062 SAR
27 feb 2025 1 SAR = 160.2477 SDG 1 SDG = 0.0062 SAR
28 feb 2025 1 SAR = 160.1939 SDG 1 SDG = 0.0062 SAR

Mar 2025

DataSAR-SDGSDG-SAR
01 mar 2025 1 SAR = 160.2419 SDG 1 SDG = 0.0062 SAR
02 mar 2025 1 SAR = 159.7178 SDG 1 SDG = 0.0063 SAR
03 mar 2025 1 SAR = 159.722 SDG 1 SDG = 0.0063 SAR
04 mar 2025 1 SAR = 160.249 SDG 1 SDG = 0.0062 SAR
05 mar 2025 1 SAR = 160.2284 SDG 1 SDG = 0.0062 SAR
06 mar 2025 1 SAR = 160.2121 SDG 1 SDG = 0.0062 SAR
07 mar 2025 1 SAR = 160.194 SDG 1 SDG = 0.0062 SAR
08 mar 2025 1 SAR = 160.1761 SDG 1 SDG = 0.0062 SAR
09 mar 2025 1 SAR = 160.1953 SDG 1 SDG = 0.0062 SAR
10 mar 2025 1 SAR = 159.721 SDG 1 SDG = 0.0063 SAR
11 mar 2025 1 SAR = 160.2875 SDG 1 SDG = 0.0062 SAR
12 mar 2025 1 SAR = 160.2381 SDG 1 SDG = 0.0062 SAR
13 mar 2025 1 SAR = 160.2483 SDG 1 SDG = 0.0062 SAR
14 mar 2025 1 SAR = 160.2657 SDG 1 SDG = 0.0062 SAR
15 mar 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
16 mar 2025 1 SAR = 159.7318 SDG 1 SDG = 0.0063 SAR
17 mar 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
18 mar 2025 1 SAR = 160.2397 SDG 1 SDG = 0.0062 SAR
19 mar 2025 1 SAR = 160.2437 SDG 1 SDG = 0.0062 SAR
20 mar 2025 1 SAR = 160.1995 SDG 1 SDG = 0.0062 SAR
21 mar 2025 1 SAR = 160.2443 SDG 1 SDG = 0.0062 SAR
22 mar 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
23 mar 2025 1 SAR = 159.7202 SDG 1 SDG = 0.0063 SAR
24 mar 2025 1 SAR = 159.7303 SDG 1 SDG = 0.0063 SAR
25 mar 2025 1 SAR = 160.2598 SDG 1 SDG = 0.0062 SAR
26 mar 2025 1 SAR = 160.0657 SDG 1 SDG = 0.0062 SAR
27 mar 2025 1 SAR = 160.0889 SDG 1 SDG = 0.0062 SAR
28 mar 2025 1 SAR = 160.0851 SDG 1 SDG = 0.0062 SAR
29 mar 2025 1 SAR = 160.123 SDG 1 SDG = 0.0062 SAR
30 mar 2025 1 SAR = 159.7157 SDG 1 SDG = 0.0063 SAR
31 mar 2025 1 SAR = 160.0824 SDG 1 SDG = 0.0062 SAR

Apr 2025

DataSAR-SDGSDG-SAR
01 apr 2025 1 SAR = 160.1249 SDG 1 SDG = 0.0062 SAR
02 apr 2025 1 SAR = 159.94 SDG 1 SDG = 0.0063 SAR
03 apr 2025 1 SAR = 159.999 SDG 1 SDG = 0.0063 SAR
04 apr 2025 1 SAR = 160.0069 SDG 1 SDG = 0.0062 SAR

Informazioni sui tassi di cambio tra SAR-SDG e SDG-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats