currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SAR-SVC e SVC-SAR - 2025

Tassi di cambio tra SAR-SVC e SVC-SAR - 2025

Tassi di cambio tra SAR-SVC e SVC-SAR

Consulta qui di seguito i tassi di cambio per SAR-SVC e SVC-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SAR = 2,3329 SVC
1 SVC = 0,4287 SAR
1A 2A 3A
SAR rispetto a SVCSVC rispetto a SAR
2,3410 Data: 4/10 2,3282 Data: 4/9 2,3334 Data: 4/8 2,3314 Data: 4/7 2,3463 Data: 4/6 2,3470 Data: 4/5 2,3264 Data: 4/4 2,3334 Data: 4/3 2,3316 Data: 4/2 2,3333 Data: 4/1 2,3324 Data: 3/31 2,3332 Data: 3/30 2,3332 Data: 3/29 2,3323 Data: 3/28 2,3314 Data: 3/27 2,3336 Data: 3/26 2,3332 Data: 3/25 2,3337 Data: 3/24 2,3332 Data: 3/23 2,3270 Data: 3/22 2,3330 Data: 3/21 2,3335 Data: 3/20 2,3333 Data: 3/19 2,3332 Data: 3/18 2,3335 Data: 3/17 2,3332 Data: 3/16 2,3269 Data: 3/15 2,3335 Data: 3/14 2,3327 Data: 3/13 2,3345 Data: 3/12 2,3335 Data: 3/11 2,3335 Data: 3/10 2,3350 Data: 3/9 2,3332 Data: 3/8 2,3334 Data: 3/7 2,3326 Data: 3/6 2,3294 Data: 3/5 2,3330 Data: 3/4 2,3334 Data: 3/3 2,3332 Data: 3/2 2,3317 Data: 3/1 2,3333 Data: 2/28 2,3322 Data: 2/27 2,3333 Data: 2/26 2,3315 Data: 2/25 2,3328 Data: 2/24 2,3342 Data: 2/23 2,3342 Data: 2/22 2,3345 Data: 2/21 2,3334 Data: 2/20 2,3324 Data: 2/19 2,3348 Data: 2/18 2,3331 Data: 2/17 2,3261 Data: 2/16 2,3261 Data: 2/15 2,3337 Data: 2/14 2,3273 Data: 2/13 2,3333 Data: 2/12 2,3327 Data: 2/11 2,3354 Data: 2/10 2,3437 Data: 2/9 2,3437 Data: 2/8 2,3347 Data: 2/7 2,3335 Data: 2/6 2,3337 Data: 2/5 2,3328 Data: 2/4 2,3320 Data: 2/3 2,3358 Data: 2/2 2,3320 Data: 2/1 2,3320 Data: 1/31 2,3314 Data: 1/30 2,3344 Data: 1/29 2,3348 Data: 1/28 2,3327 Data: 1/27 2,3284 Data: 1/26 2,3284 Data: 1/25 2,3334 Data: 1/24 2,3339 Data: 1/23 2,3199 Data: 1/22 2,3324 Data: 1/21 2,3360 Data: 1/20 2,3321 Data: 1/19 2,3319 Data: 1/18 2,3323 Data: 1/17 2,3335 Data: 1/16 2,3310 Data: 1/15 2,3337 Data: 1/14 2,3317 Data: 1/13 2,3413 Data: 1/12 2,3413 Data: 1/11 2,3307 Data: 1/10 2,3306 Data: 1/9 2,3337 Data: 1/8 2,3321 Data: 1/7 2,3326 Data: 1/6 2,3259 Data: 1/5 2,3259 Data: 1/4 2,3304 Data: 1/3 2,3301 Data: 1/2 2,3276 Data: 1/1 2,3410 Data: 4/10 2,3282 Data: 4/9 2,3334 Data: 4/8 2,3314 Data: 4/7 2,3463 Data: 4/6 2,3470 Data: 4/5 2,3264 Data: 4/4 2,3334 Data: 4/3 2,3316 Data: 4/2 2,3333 Data: 4/1 2,3324 Data: 3/31 2,3332 Data: 3/30 2,3332 Data: 3/29 2,3323 Data: 3/28 2,3314 Data: 3/27 2,3336 Data: 3/26 2,3332 Data: 3/25 2,3337 Data: 3/24 2,3332 Data: 3/23 2,3270 Data: 3/22 2,3330 Data: 3/21 2,3335 Data: 3/20 2,3333 Data: 3/19 2,3332 Data: 3/18 2,3335 Data: 3/17 2,3332 Data: 3/16 2,3269 Data: 3/15 2,3335 Data: 3/14 2,3327 Data: 3/13 2,3345 Data: 3/12 2,3335 Data: 3/11 2,3335 Data: 3/10 2,3350 Data: 3/9 2,3332 Data: 3/8 2,3334 Data: 3/7 2,3326 Data: 3/6 2,3294 Data: 3/5 2,3330 Data: 3/4 2,3334 Data: 3/3 2,3332 Data: 3/2 2,3317 Data: 3/1 2,3333 Data: 2/28 2,3322 Data: 2/27 2,3333 Data: 2/26 2,3315 Data: 2/25 2,3328 Data: 2/24 2,3342 Data: 2/23 2,3342 Data: 2/22 2,3345 Data: 2/21 2,3334 Data: 2/20 2,3324 Data: 2/19 2,3348 Data: 2/18 2,3331 Data: 2/17 2,3261 Data: 2/16 2,3261 Data: 2/15 2,3337 Data: 2/14 2,3273 Data: 2/13 2,3333 Data: 2/12 2,3327 Data: 2/11 2,3354 Data: 2/10 2,3437 Data: 2/9 2,3437 Data: 2/8 2,3347 Data: 2/7 2,3335 Data: 2/6 2,3337 Data: 2/5 2,3328 Data: 2/4 2,3320 Data: 2/3 2,3358 Data: 2/2 2,3320 Data: 2/1 2,3320 Data: 1/31 2,3314 Data: 1/30 2,3344 Data: 1/29 2,3348 Data: 1/28 2,3327 Data: 1/27 2,3284 Data: 1/26 2,3284 Data: 1/25 2,3334 Data: 1/24 2,3339 Data: 1/23 2,3199 Data: 1/22 2,3324 Data: 1/21 2,3360 Data: 1/20 2,3321 Data: 1/19 2,3319 Data: 1/18 2,3323 Data: 1/17 2,3335 Data: 1/16 2,3310 Data: 1/15 2,3337 Data: 1/14 2,3317 Data: 1/13 2,3413 Data: 1/12 2,3413 Data: 1/11 2,3307 Data: 1/10 2,3306 Data: 1/9 2,3337 Data: 1/8 2,3321 Data: 1/7 2,3326 Data: 1/6 2,3259 Data: 1/5 2,3259 Data: 1/4 2,3304 Data: 1/3 2,3301 Data: 1/2 2,3276 Data: 1/1

Jan 2025

DataSAR-SVCSVC-SAR
01 gen 2025 1 SAR = 2.3276 SVC 1 SVC = 0.4296 SAR
02 gen 2025 1 SAR = 2.3301 SVC 1 SVC = 0.4292 SAR
03 gen 2025 1 SAR = 2.3304 SVC 1 SVC = 0.4291 SAR
04 gen 2025 1 SAR = 2.3259 SVC 1 SVC = 0.4299 SAR
05 gen 2025 1 SAR = 2.3259 SVC 1 SVC = 0.4299 SAR
06 gen 2025 1 SAR = 2.3326 SVC 1 SVC = 0.4287 SAR
07 gen 2025 1 SAR = 2.3321 SVC 1 SVC = 0.4288 SAR
08 gen 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
09 gen 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
10 gen 2025 1 SAR = 2.3307 SVC 1 SVC = 0.429 SAR
11 gen 2025 1 SAR = 2.3413 SVC 1 SVC = 0.4271 SAR
12 gen 2025 1 SAR = 2.3413 SVC 1 SVC = 0.4271 SAR
13 gen 2025 1 SAR = 2.3317 SVC 1 SVC = 0.4289 SAR
14 gen 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
15 gen 2025 1 SAR = 2.331 SVC 1 SVC = 0.429 SAR
16 gen 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
17 gen 2025 1 SAR = 2.3323 SVC 1 SVC = 0.4288 SAR
18 gen 2025 1 SAR = 2.3319 SVC 1 SVC = 0.4288 SAR
19 gen 2025 1 SAR = 2.3321 SVC 1 SVC = 0.4288 SAR
20 gen 2025 1 SAR = 2.336 SVC 1 SVC = 0.4281 SAR
21 gen 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4288 SAR
22 gen 2025 1 SAR = 2.3199 SVC 1 SVC = 0.431 SAR
23 gen 2025 1 SAR = 2.3339 SVC 1 SVC = 0.4285 SAR
24 gen 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
25 gen 2025 1 SAR = 2.3284 SVC 1 SVC = 0.4295 SAR
26 gen 2025 1 SAR = 2.3284 SVC 1 SVC = 0.4295 SAR
27 gen 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
28 gen 2025 1 SAR = 2.3348 SVC 1 SVC = 0.4283 SAR
29 gen 2025 1 SAR = 2.3344 SVC 1 SVC = 0.4284 SAR
30 gen 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
31 gen 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR

Feb 2025

DataSAR-SVCSVC-SAR
01 feb 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR
02 feb 2025 1 SAR = 2.3358 SVC 1 SVC = 0.4281 SAR
03 feb 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR
04 feb 2025 1 SAR = 2.3328 SVC 1 SVC = 0.4287 SAR
05 feb 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
06 feb 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
07 feb 2025 1 SAR = 2.3347 SVC 1 SVC = 0.4283 SAR
08 feb 2025 1 SAR = 2.3437 SVC 1 SVC = 0.4267 SAR
09 feb 2025 1 SAR = 2.3437 SVC 1 SVC = 0.4267 SAR
10 feb 2025 1 SAR = 2.3354 SVC 1 SVC = 0.4282 SAR
11 feb 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
12 feb 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
13 feb 2025 1 SAR = 2.3273 SVC 1 SVC = 0.4297 SAR
14 feb 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
15 feb 2025 1 SAR = 2.3261 SVC 1 SVC = 0.4299 SAR
16 feb 2025 1 SAR = 2.3261 SVC 1 SVC = 0.4299 SAR
17 feb 2025 1 SAR = 2.3331 SVC 1 SVC = 0.4286 SAR
18 feb 2025 1 SAR = 2.3348 SVC 1 SVC = 0.4283 SAR
19 feb 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
20 feb 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
21 feb 2025 1 SAR = 2.3345 SVC 1 SVC = 0.4284 SAR
22 feb 2025 1 SAR = 2.3342 SVC 1 SVC = 0.4284 SAR
23 feb 2025 1 SAR = 2.3342 SVC 1 SVC = 0.4284 SAR
24 feb 2025 1 SAR = 2.3328 SVC 1 SVC = 0.4287 SAR
25 feb 2025 1 SAR = 2.3315 SVC 1 SVC = 0.4289 SAR
26 feb 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
27 feb 2025 1 SAR = 2.3322 SVC 1 SVC = 0.4288 SAR
28 feb 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR

Mar 2025

DataSAR-SVCSVC-SAR
01 mar 2025 1 SAR = 2.3317 SVC 1 SVC = 0.4289 SAR
02 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
03 mar 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
04 mar 2025 1 SAR = 2.333 SVC 1 SVC = 0.4286 SAR
05 mar 2025 1 SAR = 2.3294 SVC 1 SVC = 0.4293 SAR
06 mar 2025 1 SAR = 2.3326 SVC 1 SVC = 0.4287 SAR
07 mar 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
08 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
09 mar 2025 1 SAR = 2.335 SVC 1 SVC = 0.4283 SAR
10 mar 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
11 mar 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
12 mar 2025 1 SAR = 2.3345 SVC 1 SVC = 0.4284 SAR
13 mar 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
14 mar 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
15 mar 2025 1 SAR = 2.3269 SVC 1 SVC = 0.4297 SAR
16 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
17 mar 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
18 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
19 mar 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
20 mar 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
21 mar 2025 1 SAR = 2.333 SVC 1 SVC = 0.4286 SAR
22 mar 2025 1 SAR = 2.327 SVC 1 SVC = 0.4297 SAR
23 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
24 mar 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
25 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
26 mar 2025 1 SAR = 2.3336 SVC 1 SVC = 0.4285 SAR
27 mar 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
28 mar 2025 1 SAR = 2.3323 SVC 1 SVC = 0.4288 SAR
29 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
30 mar 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
31 mar 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR

Apr 2025

DataSAR-SVCSVC-SAR
01 apr 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
02 apr 2025 1 SAR = 2.3316 SVC 1 SVC = 0.4289 SAR
03 apr 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
04 apr 2025 1 SAR = 2.3264 SVC 1 SVC = 0.4298 SAR
05 apr 2025 1 SAR = 2.347 SVC 1 SVC = 0.4261 SAR
06 apr 2025 1 SAR = 2.3463 SVC 1 SVC = 0.4262 SAR
07 apr 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
08 apr 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
09 apr 2025 1 SAR = 2.3282 SVC 1 SVC = 0.4295 SAR
10 apr 2025 1 SAR = 2.341 SVC 1 SVC = 0.4272 SAR

Informazioni sui tassi di cambio tra SAR-SVC e SVC-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats